实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02788
28.18%
-
HUMAHuma Finance
$0.02469
16.74%
-
SOLVSolv Protocol
$0.005
15.21%
-
PEPEPepe
$0.00000494
14.88%
-
牛来牛来 (Niu Lai)
$0.0615
13.83%
-
BANKLorenzo Protocol
$0.0306
12.92%
-
TUTTutorial
$0.01924
12.06%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$12.89
11.12%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.095
-17.46%
-
SOXSBDirexion Semiconductor Bear 3X
$42.31
-10.87%
-
ETH以太坊
市值$2,863.32亿
1.59%
-
BNB币安币
市值$985.17亿
0.45%
-
XRPXRP (瑞波币)
市值$835.25亿
2.86%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.11%
-
TRX波场
市值$311.67亿
0.52%
-
ZEC大零币
市值$219.71亿
6.60%
-
HYPEHyperliquid
市值$176.42亿
4.43%
-
USDCUSDC
成交额$14.40亿
-0.02%
-
BTC比特币
成交额$10.54亿
1.10%
-
ETH以太坊
成交额$4.92亿
1.59%
-
ZEC大零币
成交额$1.61亿
6.60%
-
SOLSolana
成交额$1.33亿
1.11%
-
USD1USD1
成交额$1.12亿
0.01%
-
NEARNEAR Protocol
成交额$9,093.90万
5.74%
-
XRPXRP (瑞波币)
成交额$8,816.20万
2.86%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.40亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80961.39 | $8.13万 | $7.95万 | $10.54亿 | $2,711.35万 | 1.10% |
| 3 |
ETH以太坊
|
$2358.58 | $2,369.26 | $2,297.44 | $4.92亿 | $2,863.32亿 | 1.59% |
| 4 |
ZEC大零币
|
$1310.95 | $1,326.68 | $1,212.49 | $1.61亿 | $219.71亿 | 6.60% |
| 5 |
SOLSolana
|
$101.73 | $102.02 | $99.16 | $1.33亿 | $594.71亿 | 1.11% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 7 |
NEARNEAR Protocol
|
$4.718 | $4.81 | $4.39 | $9,093.90万 | $59.72亿 | 5.74% |
| 8 |
XRPXRP (瑞波币)
|
$1.3398 | $1.34 | $1.29 | $8,816.20万 | $835.25亿 | 2.86% |
| 9 |
BNB币安币
|
$745.39 | $754.29 | $734.09 | $8,137.96万 | $985.17亿 | 0.45% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,540.05万 | $26.12亿 | -0.02% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.88 | $103.09 | $87.69 | $4,877.16万 | $8,605.12万 | 10.37% |
| 12 |
PEPEPepe
|
$0.00000494 | $0.000005 | $0.00000426 | $4,503.81万 | $18.51亿 | 14.88% |
| 13 |
ENAEthena
|
$0.2078 | $0.2165 | $0.1974 | $3,735.51万 | $28.45亿 | 0.58% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1338.66 | $1,344.49 | $1,253.65 | $3,188.08万 | $9,755.93万 | 4.86% |
| 15 |
TRX波场
|
$0.3313 | $0.3323 | $0.3274 | $3,132.67万 | $311.67亿 | 0.52% |
| 16 |
DOGE狗币
|
$0.07929 | $0.07955 | $0.07666 | $2,862.00万 | $122.15亿 | 2.11% |
| 17 |
HYPEHyperliquid
|
$81.61 | $82.14 | $77.17 | $2,801.10万 | $176.42亿 | 4.43% |
| 18 |
XAUTTether Gold
|
$4041.9 | $4,068.68 | $3,991.11 | $2,576.83万 | $32.82亿 | 0.57% |
| 19 |
SUISui
|
$0.9369 | $0.943 | $0.9011 | $2,547.87万 | $38.03亿 | 2.60% |
| 20 |
NILNillion
|
$0.08525 | $0.13968 | $0.08478 | $2,421.07万 | $4,753.53万 | -4.31% |
| 21 |
WLDWorldcoin
|
$0.4405 | $0.4439 | $0.4249 | $2,087.89万 | $16.24亿 | 0.37% |
| 22 |
AAVEAave
|
$134.85 | $135.95 | $129.51 | $2,020.55万 | $20.46亿 | 0.73% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.21 | $81.88 | $78.60 | $1,925.92万 | $1.55亿 | 1.18% |
| 24 |
UNIUniswap
|
$7.118 | $7.20 | $6.94 | $1,894.16万 | $44.60亿 | 0.34% |
| 25 |
PUMPPump.fun
|
$0.004376 | $0.004407 | $0.004092 | $1,863.46万 | $19.73亿 | 3.82% |
| 26 |
QNTQuant
|
$199.75 | $213.00 | $196.53 | $1,747.54万 | $28.78亿 | -2.13% |
| 27 |
HAEDALHaedal Protocol
|
$0.02788 | $0.03395 | $0.02145 | $1,739.15万 | $416.28万 | 28.18% |
| 28 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,736.35万 | $3,418.21万 | -0.03% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.5 | $151.51 | $146.91 | $1,672.42万 | $1.69亿 | 1.04% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.35 | $155.45 | $144.21 | $1,634.87万 | $2,820.24万 | 4.87% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,474.03万 | $16.22亿 | -0.01% |
| 32 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9989 | $0.9978 | $1,427.00万 | $3.02亿 | 0.05% |
| 33 |
LINKChainlink
|
$11.708 | $11.79 | $11.23 | $1,419.90万 | $87.68亿 | 3.19% |
| 34 |
FETArtificial Superintelligence A
|
$0.1825 | $0.1835 | $0.1707 | $1,350.20万 | $4.17亿 | 5.25% |
| 35 |
HUMAHuma Finance
|
$0.02469 | $0.02866 | $0.02067 | $1,186.09万 | $4,674.17万 | 16.74% |
| 36 |
DASH达世币
|
$54.76 | $55.92 | $53.67 | $1,132.94万 | $6.97亿 | 1.28% |
| 37 |
BCH比特现金
|
$293.7 | $298.00 | $277.30 | $1,074.41万 | $57.80亿 | 4.33% |
| 38 |
AVAXAvalanche
|
$9.028 | $9.08 | $8.66 | $1,059.54万 | $39.28亿 | 1.68% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$956.88 | $962.11 | $906.06 | $1,054.94万 | $6,900.74万 | 4.06% |
| 40 |
ADA艾达币
|
$0.2069 | $0.2081 | $0.2013 | $1,042.24万 | $77.16亿 | 0.93% |
| 41 |
TAOBittensor
|
$256.9 | $258.40 | $245.70 | $1,022.32万 | $29.26亿 | 2.97% |
| 42 |
LTC莱特币
|
$57.39 | $57.61 | $55.72 | $1,001.26万 | $44.02亿 | 1.49% |
| 43 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $973.03万 | — | -0.02% |
| 44 |
XLM恒星币
|
$0.1721 | $0.1729 | $0.1665 | $957.01万 | $59.54亿 | 1.96% |
| 45 |
ERACaldera
|
$0.0807 | $0.0942 | $0.079 | $941.10万 | $1,463.54万 | -4.04% |
| 46 |
BANKLorenzo Protocol
|
$0.0306 | $0.0336 | $0.0266 | $928.32万 | $1,991.38万 | 12.92% |
| 47 |
CELOCelo
|
$0.08192 | $0.08426 | $0.07676 | $915.29万 | $4,982.58万 | 4.48% |
| 48 |
HBARHedera
|
$0.07674 | $0.07703 | $0.07532 | $875.76万 | $33.72亿 | -0.08% |
相关站点
共 40 个
MegaETH - 加密货币行情
瑞波币 - 币种排行
First Digital - BTC行情
Tutorial - 加密货币行情
Tutorial - BTC行情
Sky - 币种排行
Osmosis - 以太坊ETH价格
Bittensor - 比特币
Aster - 加密货币行情
Animecoin - 以太坊ETH价格
Tutorial - 加密货币行情
Quant - 比特币
Initia - BTC行情
Lorenzo - BTC行情
Internet - 币种排行
Artificial - 加密货币行情
Gitcoin - BTC行情
Renzo - 加密货币行情
Aster - 比特币行情
Ethena - 比特币行情
Artificial - 数字货币市值
Celestia - 币种排行
狗币 - 币种排行
Chainlink - 加密货币行情
Animecoin - 数字货币市值
Hedera - 加密货币行情
BFUSD - 数字货币市值
Pump.fun - 比特币行情
Renzo - BTC行情
Ether.fi - BTC行情
Polkadot - 数字货币市值
PancakeSwap - BTC行情
Tether Gold - 数字货币市值
Worldcoin - 加密货币行情
EUR - 比特币
EUR - BTC行情
Chainlink - BTC行情
StraitsX XUSD - 比特币
Plume - BTC行情
莱特币 - 比特币