Avalanche

AVAX · 美元计价

$9.034

≈ ￥59.6244

3.12% ($0.27)

更新于 2026-10-28 14:15:01

24H 最高

$9.09

24H 最低

$8.69

今日开盘

$8.761

24H 成交量

$1,031.06万

流通市值

$39.28亿

24H 涨跌额

($0.27)

历史最高

$144.96

最高日期

2021-11-21

历史最低

$2.8

最低日期

2020-12-31

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	AVAXAvalanche	$9.034	$9.09	$8.69	$1,031.06万	$39.28亿	3.12%
165	EDENOpenEden	$0.0546	$0.05738	$0.05375	$126.43万	$2,492.12万	-3.57%
109	AVAAVA (Travala)	$0.3389	$0.3849	$0.3377	$250.70万	$2,629.81万	-4.32%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
211	ZKCBoundless	$0.0333	$0.0352	$0.0327	$86.42万	$956.30万	0.60%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.56万	—	4.15%
123	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$198.43万	$2.68亿	2.32%
55	GOOGLBAlphabet (bStocks Tokenized St	$325.58	$326.85	$314.82	$790.86万	$4,553.25万	2.31%
150	MORPHOMorpho	$2.221	$2.23	$2.15	$150.16万	$15.21亿	1.93%
553	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.29万	$369.60万	1.65%
681	KGSTKyrgyz Som Stablecoin	$0.011213	$0.011222	$0.011139	$3.37万	$778.61万	0.05%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
292	METMeteora	$0.3193	$0.324	$0.3108	$55.05万	$1.78亿	1.79%
215	ZKZKsync	$0.01194	$0.01229	$0.01191	$84.04万	$1.35亿	-1.89%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
305	NEIRONeiro	$0.00006841	$0.00006888	$0.0000653	$52.71万	$2,833.19万	3.17%
631	POWRPowerledger	$0.055	$0.0557	$0.0531	$9.99万	$3,091.59万	2.80%
634	SQQQBSQQQB	$36.48	$39.02	$36.46	$9.83万	—	-6.03%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,578.30万	$16.22亿	0.00%
482	ANKRAnkr Network	$0.00406	$0.0041	$0.00398	$21.86万	$4,060.83万	0.00%