Boundless

ZKC · 美元计价

$0.0311

≈ ￥0.20526

-3.42% (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.0336

24H 最低

$0.0284

今日开盘

$0.0322

24H 成交量

$66.78万

流通市值

$969.35万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.486	$9.09	$8.00	$2,643.53万	$39.98亿	-2.64%
330	EDENOpenEden	$0.05079	$0.05613	$0.0471	$78.44万	$2,175.90万	-3.83%
160	AVAAVA (Travala)	$0.2956	$0.3452	$0.2651	$250.76万	$733.65万	-11.52%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
376	ZKCBoundless	$0.0311	$0.0336	$0.0284	$66.78万	$969.35万	-3.42%
684	VSTBVSTB	$137.33	$144.46	$137.00	$4.23万	—	-3.31%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$540.19万	$2.82亿	-5.25%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.97	$292.93	$278.00	$7,416.46万	$8,245.89万	-3.03%
109	MORPHOMorpho	$2.065	$2.29	$1.96	$484.20万	$15.96亿	-5.01%
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.46万	$374.00万	-0.21%
635	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011323	$0.011217	$15.69万	$804.77万	0.19%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
197	METMeteora	$0.2797	$0.309	$0.2611	$188.63万	$419.59万	-4.83%
156	ZKZKsync	$0.01037	$0.01202	$0.00994	$268.08万	$1.31亿	-11.29%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
192	NEIRONeiro	$0.00006248	$0.00007146	$0.00005797	$194.70万	$2,933.43万	-6.45%
505	POWRPowerledger	$0.0518	$0.058	$0.049	$38.21万	$3,173.58万	-4.25%
634	SQQQBSQQQB	$40.36	$40.71	$37.25	$15.82万	—	7.57%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,769.17万	$16.04亿	0.03%
297	ANKRAnkr Network	$0.00368	$0.00416	$0.00328	$89.61万	$4,124.37万	-8.46%