Powerledger

POWR · 美元计价

$0.0541

≈ ￥0.35706

-0.37% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.0557

24H 最低

$0.0538

今日开盘

$0.0543

24H 成交量

$9.03万

流通市值

$3,091.59万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AVAXAvalanche	$8.871	$9.09	$8.79	$1,235.91万	$39.28亿	0.50%
155	EDENOpenEden	$0.05294	$0.05738	$0.05257	$145.17万	$2,492.12万	-6.63%
127	AVAAVA (Travala)	$0.3212	$0.3786	$0.3209	$188.59万	$2,629.81万	-14.94%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
223	ZKCBoundless	$0.033	$0.0352	$0.0327	$83.39万	$956.30万	-1.49%
651	VSTBVSTB	$143.32	$149.24	$142.88	$6.74万	—	-0.94%
125	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$202.08万	$2.68亿	0.99%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.19	$326.85	$319.92	$711.60万	$4,553.25万	0.98%
161	MORPHOMorpho	$2.192	$2.25	$2.15	$135.23万	$15.21亿	1.67%
560	TKOTokocrypto	$0.0487	$0.05	$0.0482	$14.63万	$369.60万	-0.21%
655	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.43万	$778.61万	0.31%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
202	METMeteora	$0.3086	$0.324	$0.3067	$94.97万	$1.78亿	-2.34%
184	ZKZKsync	$0.01169	$0.01229	$0.01165	$108.32万	$1.35亿	-4.73%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
293	NEIRONeiro	$0.00006756	$0.00006901	$0.00006692	$54.08万	$2,833.19万	0.67%
638	POWRPowerledger	$0.0541	$0.0557	$0.0538	$9.03万	$3,091.59万	-0.37%
646	SQQQBSQQQB	$36.88	$37.34	$36.35	$7.51万	—	-1.13%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,922.99万	$16.22亿	-0.02%
496	ANKRAnkr Network	$0.00401	$0.0041	$0.00396	$20.56万	$4,060.83万	-0.99%