艾达币

ADA · 美元计价

$0.2024

≈ ￥1.3358

-0.98% (-$0.00)

更新于 2026-10-29 02:10:01

24H 最高

$0.2086

24H 最低

$0.2007

今日开盘

$0.2044

24H 成交量

$1,285.06万

流通市值

$76.20亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AVAXAvalanche	$8.86	$9.09	$8.79	$1,302.77万	$39.42亿	0.20%
137	EDENOpenEden	$0.05419	$0.05668	$0.05257	$164.00万	$2,336.37万	-3.87%
124	AVAAVA (Travala)	$0.3288	$0.3654	$0.3209	$190.14万	$730.75万	-9.70%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
226	ZKCBoundless	$0.0332	$0.0352	$0.0327	$78.00万	$959.66万	0.61%
648	VSTBVSTB	$143.84	$149.24	$142.88	$6.46万	—	-1.29%
123	BONKBonk	$0.00000308	$0.00000312	$0.00000302	$191.14万	$2.70亿	0.65%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.02	$326.85	$321.02	$805.09万	$4,977.16万	0.58%
156	MORPHOMorpho	$2.204	$2.25	$2.15	$144.23万	$15.40亿	2.51%
571	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.95万	$363.24万	-1.43%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.42万	$782.81万	0.10%
209	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
160	METMeteora	$0.3057	$0.324	$0.3044	$135.42万	$420.90万	-3.87%
171	ZKZKsync	$0.01167	$0.01221	$0.01156	$123.43万	$1.29亿	-3.55%
520	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
307	NEIRONeiro	$0.00006761	$0.00006901	$0.00006692	$51.73万	$2,843.98万	0.00%
628	POWRPowerledger	$0.0539	$0.0557	$0.0536	$9.61万	$3,075.49万	-1.46%
646	SQQQBSQQQB	$36.92	$37.13	$36.35	$6.68万	—	-0.54%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,018.23万	$16.29亿	-0.03%
491	ANKRAnkr Network	$0.00405	$0.0041	$0.00396	$20.59万	$4,026.23万	0.25%