以太坊

ETH · 美元计价

$2366.8

≈ ￥15620.88

2.18% ($50.43)

更新于 2026-10-28 19:40:02

24H 最高

$2,387.50

24H 最低

$2,312.93

今日开盘

$2316.37

24H 成交量

$4.79亿

流通市值

$2,863.32亿

24H 涨跌额

($50.43)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$9.007	$9.09	$8.74	$1,132.22万	$39.28亿	2.67%
165	EDENOpenEden	$0.05445	$0.05738	$0.05375	$129.92万	$2,492.12万	-3.58%
121	AVAAVA (Travala)	$0.3341	$0.3849	$0.3336	$214.06万	$2,629.81万	-11.89%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
226	ZKCBoundless	$0.0337	$0.0352	$0.0329	$81.36万	$956.30万	1.81%
646	VSTBVSTB	$148.81	$148.84	$143.31	$7.70万	—	3.61%
125	BONKBonk	$0.00000311	$0.00000312	$0.00000297	$201.56万	$2.68亿	4.36%
60	GOOGLBAlphabet (bStocks Tokenized St	$326.01	$326.85	$314.82	$677.50万	$4,553.25万	2.29%
175	MORPHOMorpho	$2.213	$2.25	$2.15	$120.38万	$15.21亿	1.70%
557	TKOTokocrypto	$0.0497	$0.0499	$0.048	$14.64万	$369.60万	3.11%
658	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.93万	$778.61万	0.58%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
286	METMeteora	$0.3175	$0.324	$0.3142	$56.13万	$1.78亿	-0.19%
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.10万	$1.35亿	-2.29%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
287	NEIRONeiro	$0.00006852	$0.00006901	$0.00006594	$55.89万	$2,833.19万	3.52%
632	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.49万	$3,091.59万	1.47%
626	SQQQBSQQQB	$36.51	$38.20	$36.35	$10.07万	—	-4.12%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,871.74万	$16.22亿	-0.02%
494	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.41万	$4,060.83万	0.75%