Sui

SUI · 美元计价

$0.9439

≈ ￥6.2297

1.41% ($0.01)

更新于 2026-10-29 08:10:01

24H 最高

$0.965

24H 最低

$0.917

今日开盘

$0.9308

24H 成交量

$3,323.34万

流通市值

$38.15亿

24H 涨跌额

($0.01)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AVAXAvalanche	$9.006	$9.16	$8.79	$1,404.75万	$39.42亿	0.63%
160	EDENOpenEden	$0.05572	$0.05735	$0.05257	$147.51万	$2,336.37万	0.71%
134	AVAAVA (Travala)	$0.3131	$0.3641	$0.312	$190.88万	$730.75万	-9.72%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
260	ZKCBoundless	$0.0335	$0.0352	$0.0327	$69.36万	$959.66万	-1.47%
662	VSTBVSTB	$141.82	$149.24	$141.22	$6.44万	—	-3.35%
107	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$260.83万	$2.70亿	3.60%
21	GOOGLBAlphabet (bStocks Tokenized St	$295.05	$327.65	$287.85	$2,613.26万	$4,977.16万	-9.36%
168	MORPHOMorpho	$2.25	$2.26	$2.16	$139.14万	$15.40亿	2.74%
581	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.28万	$363.24万	-0.81%
492	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$21.81万	$782.81万	0.13%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
125	METMeteora	$0.3084	$0.324	$0.3044	$208.38万	$420.90万	-3.20%
162	ZKZKsync	$0.01208	$0.01226	$0.01156	$143.85万	$1.29亿	0.25%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
302	NEIRONeiro	$0.0000689	$0.00006986	$0.00006692	$55.13万	$2,843.98万	1.15%
593	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.27万	$3,075.49万	-1.81%
640	SQQQBSQQQB	$37.4	$37.65	$35.72	$8.55万	—	1.30%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,232.75万	$16.29亿	-0.01%
509	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.76万	$4,026.23万	2.24%