Zilliqa

ZIL · 美元计价

$0.002003

≈ ￥0.01322

2.88% ($0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.002052

24H 最低

$0.001943

今日开盘

$0.001947

24H 成交量

$38.57万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$9.005	$9.09	$8.74	$1,136.64万	$39.28亿	2.77%
164	EDENOpenEden	$0.05434	$0.05738	$0.05375	$129.88万	$2,492.12万	-3.96%
121	AVAAVA (Travala)	$0.3341	$0.3849	$0.3333	$213.40万	$2,629.81万	-12.19%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
226	ZKCBoundless	$0.0337	$0.0352	$0.0329	$81.34万	$956.30万	1.51%
647	VSTBVSTB	$148.42	$148.84	$143.31	$7.25万	—	3.43%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$201.76万	$2.68亿	4.03%
60	GOOGLBAlphabet (bStocks Tokenized St	$326.22	$326.85	$314.82	$676.25万	$4,553.25万	2.37%
174	MORPHOMorpho	$2.211	$2.25	$2.15	$121.18万	$15.21亿	2.03%
558	TKOTokocrypto	$0.05	$0.05	$0.048	$14.52万	$369.60万	3.95%
658	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011164	$5.93万	$778.61万	0.58%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
286	METMeteora	$0.318	$0.324	$0.3142	$56.17万	$1.78亿	0.00%
203	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.10万	$1.35亿	-2.21%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
287	NEIRONeiro	$0.00006851	$0.00006901	$0.00006594	$55.88万	$2,833.19万	3.46%
633	POWRPowerledger	$0.0553	$0.0557	$0.054	$9.44万	$3,091.59万	2.03%
626	SQQQBSQQQB	$36.51	$38.20	$36.35	$10.07万	—	-4.12%
24	UUnited Stables	$1.0005	$1.00	$1.00	$1,864.62万	$16.22亿	-0.02%
494	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.57万	$4,060.83万	1.00%