Tezos

XTZ · 美元计价

$0.2801

≈ ￥1.8487

0.97% ($0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.2844

24H 最低

$0.2745

今日开盘

$0.2774

24H 成交量

$16.96万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AVAXAvalanche	$9.018	$9.09	$8.69	$1,077.08万	$39.28亿	2.52%
170	EDENOpenEden	$0.05477	$0.05738	$0.05375	$127.40万	$2,492.12万	-3.10%
116	AVAAVA (Travala)	$0.3396	$0.3849	$0.3339	$230.09万	$2,629.81万	-7.87%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
221	ZKCBoundless	$0.0335	$0.0352	$0.0327	$84.49万	$956.30万	0.00%
650	VSTBVSTB	$147.59	$147.60	$142.38	$6.96万	—	3.64%
127	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$196.16万	$2.68亿	3.68%
58	GOOGLBAlphabet (bStocks Tokenized St	$324.68	$326.85	$314.82	$733.19万	$4,553.25万	1.77%
164	MORPHOMorpho	$2.232	$2.23	$2.15	$131.67万	$15.21亿	1.96%
561	TKOTokocrypto	$0.0492	$0.0499	$0.047	$15.37万	$369.60万	2.71%
666	KGSTKyrgyz Som Stablecoin	$0.011231	$0.011238	$0.011139	$5.27万	$778.61万	0.51%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
286	METMeteora	$0.318	$0.324	$0.3108	$56.98万	$1.78亿	0.54%
200	ZKZKsync	$0.01195	$0.01229	$0.01189	$95.17万	$1.35亿	-2.45%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
275	NEIRONeiro	$0.0000686	$0.00006901	$0.0000653	$59.67万	$2,833.19万	3.16%
619	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.56万	$3,091.59万	4.14%
634	SQQQBSQQQB	$36.58	$38.58	$36.35	$9.47万	—	-4.62%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,417.73万	$16.22亿	-0.01%
494	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.30万	$4,060.83万	0.50%