SideShift

XAI · 美元计价

$0.00768

≈ ￥0.050688

-1.79% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.00791

24H 最低

$0.00758

今日开盘

$0.00782

24H 成交量

$8.55万

流通市值

$2,868.79万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AVAXAvalanche	$8.89	$9.09	$8.79	$1,223.49万	$39.28亿	0.49%
152	EDENOpenEden	$0.05327	$0.05738	$0.05257	$146.45万	$2,492.12万	-6.05%
125	AVAAVA (Travala)	$0.3274	$0.3786	$0.3209	$189.81万	$2,629.81万	-12.34%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
221	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.91万	$956.30万	-1.79%
651	VSTBVSTB	$143.42	$149.24	$142.88	$6.64万	—	-1.61%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000302	$202.93万	$2.68亿	0.99%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.24	$326.85	$320.59	$742.03万	$4,553.25万	1.07%
160	MORPHOMorpho	$2.196	$2.25	$2.15	$135.57万	$15.21亿	1.48%
559	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.42万	$369.60万	-0.82%
653	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011191	$6.37万	$778.61万	0.25%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
187	METMeteora	$0.3105	$0.324	$0.3067	$102.64万	$1.78亿	-2.42%
184	ZKZKsync	$0.01169	$0.01229	$0.01164	$108.22万	$1.35亿	-4.49%
521	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
292	NEIRONeiro	$0.00006767	$0.00006901	$0.00006692	$53.96万	$2,833.19万	0.45%
635	POWRPowerledger	$0.0542	$0.0557	$0.0538	$8.93万	$3,091.59万	-0.37%
650	SQQQBSQQQB	$36.78	$37.17	$36.35	$6.67万	—	-1.00%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,832.41万	$16.22亿	-0.01%
501	ANKRAnkr Network	$0.00402	$0.0041	$0.00396	$19.84万	$4,060.83万	-1.23%