TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.5

≈ ￥2847.9

-1.63% (-$7.15)

更新于 2026-10-29 19:40:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.65

24H 成交量

$93.09万

流通市值

$960.52万

24H 涨跌额

(-$7.15)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.761	$9.16	$8.56	$1,508.47万	$39.96亿	-2.72%
279	EDENOpenEden	$0.05332	$0.05735	$0.05257	$65.38万	$2,227.15万	-2.04%
128	AVAAVA (Travala)	$0.3293	$0.3452	$0.3088	$227.73万	$741.23万	-1.44%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
455	ZKCBoundless	$0.0324	$0.0339	$0.0319	$28.94万	$969.19万	-3.86%
689	VSTBVSTB	$142.43	$149.24	$140.69	$2.21万	—	-4.29%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$309.32万	$2.78亿	-1.61%
11	GOOGLBAlphabet (bStocks Tokenized St	$289.5	$327.65	$287.85	$5,594.59万	$5,234.63万	-11.19%
143	MORPHOMorpho	$2.168	$2.26	$2.16	$174.26万	$15.77亿	-1.99%
579	TKOTokocrypto	$0.0486	$0.05	$0.0478	$15.87万	$369.20万	-2.21%
425	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.19万	$781.03万	0.04%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
116	METMeteora	$0.2958	$0.3229	$0.2918	$252.53万	$420.99万	-6.92%
162	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.49万	$1.33亿	-3.18%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
329	NEIRONeiro	$0.00006735	$0.00006986	$0.00006573	$50.29万	$2,891.53万	-1.62%
601	POWRPowerledger	$0.0548	$0.0553	$0.0525	$13.96万	$3,084.54万	-0.90%
634	SQQQBSQQQB	$37.53	$38.15	$35.72	$10.63万	—	3.02%
12	UUnited Stables	$1.0007	$1.00	$0.9998	$5,594.07万	$16.29亿	0.03%
442	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.08万	$4,105.29万	-0.50%