Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$401.62

≈ ￥2650.69

-1.63% (-$6.64)

更新于 2026-10-29 07:40:02

24H 最高

$412.92

24H 最低

$397.80

今日开盘

$408.26

24H 成交量

$478.85万

流通市值

$2,400.42万

24H 涨跌额

(-$6.64)

历史最高

$435.42

最高日期

2026-07-02

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AVAXAvalanche	$9	$9.16	$8.79	$1,421.84万	$39.42亿	0.62%
162	EDENOpenEden	$0.05527	$0.05735	$0.05257	$146.21万	$2,336.37万	-0.45%
132	AVAAVA (Travala)	$0.3143	$0.3641	$0.313	$198.52万	$730.75万	-10.12%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
228	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.92万	$959.66万	-0.59%
666	VSTBVSTB	$141.95	$149.24	$141.35	$6.41万	—	-3.26%
107	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$261.83万	$2.70亿	3.27%
22	GOOGLBAlphabet (bStocks Tokenized St	$293.46	$327.65	$287.85	$2,521.07万	$4,977.16万	-8.96%
169	MORPHOMorpho	$2.249	$2.26	$2.16	$139.40万	$15.40亿	2.60%
583	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.09万	$363.24万	-0.61%
493	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$21.80万	$782.81万	0.13%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
126	METMeteora	$0.308	$0.324	$0.3044	$207.14万	$420.90万	-3.84%
164	ZKZKsync	$0.01206	$0.01226	$0.01156	$145.20万	$1.29亿	0.25%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
304	NEIRONeiro	$0.00006857	$0.00006986	$0.00006692	$55.16万	$2,843.98万	0.51%
588	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.81%
643	SQQQBSQQQB	$37.62	$37.62	$35.72	$8.46万	—	2.09%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,127.47万	$16.29亿	-0.01%
509	ANKRAnkr Network	$0.0041	$0.00414	$0.00396	$20.61万	$4,026.23万	1.74%