SSV Network

SSV · 美元计价

$2.457

≈ ￥16.2162

3.85% ($0.09)

更新于 2026-10-28 20:15:07

24H 最高

$2.49

24H 最低

$2.37

今日开盘

$2.366

24H 成交量

$18.79万

流通市值

$3,561.73万

24H 涨跌额

($0.09)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.925	$9.09	$8.74	$1,159.68万	$39.28亿	2.04%
162	EDENOpenEden	$0.05371	$0.05738	$0.0537	$132.79万	$2,492.12万	-4.53%
121	AVAAVA (Travala)	$0.3324	$0.3849	$0.3322	$213.28万	$2,629.81万	-11.85%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
228	ZKCBoundless	$0.0332	$0.0352	$0.0329	$82.14万	$956.30万	0.30%
649	VSTBVSTB	$149.16	$149.17	$143.35	$7.32万	—	4.05%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000297	$206.82万	$2.68亿	3.02%
62	GOOGLBAlphabet (bStocks Tokenized St	$325.1	$326.85	$314.82	$654.87万	$4,553.25万	1.97%
172	MORPHOMorpho	$2.195	$2.25	$2.15	$120.82万	$15.21亿	0.73%
551	TKOTokocrypto	$0.0489	$0.05	$0.0483	$15.36万	$369.60万	0.62%
660	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011238	$0.011164	$5.83万	$778.61万	0.65%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
276	METMeteora	$0.3133	$0.324	$0.3129	$59.65万	$1.78亿	-1.32%
200	ZKZKsync	$0.01186	$0.01229	$0.01185	$95.08万	$1.35亿	-2.79%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
277	NEIRONeiro	$0.00006777	$0.00006901	$0.00006609	$59.53万	$2,833.19万	2.50%
634	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.06万	$3,091.59万	1.10%
628	SQQQBSQQQB	$36.52	$38.20	$36.35	$9.89万	—	-3.82%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,887.97万	$16.22亿	-0.03%
494	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$21.04万	$4,060.83万	0.50%