SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$756.77

≈ ￥4994.68

-0.73% (-$5.56)

更新于 2026-10-31 20:50:02

24H 最高

$762.85

24H 最低

$751.68

今日开盘

$762.33

24H 成交量

$146.86万

流通市值

$1,910.63万

24H 涨跌额

(-$5.56)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
30	AVAXAvalanche	$8.511	$8.66	$8.19	$1,719.28万	$37.02亿	2.86%
118	EDENOpenEden	$0.05783	$0.05998	$0.05014	$200.81万	$2,114.00万	13.95%
105	AVAAVA (Travala)	$0.3198	$0.3598	$0.3115	$232.38万	$654.06万	0.22%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
462	ZKCBoundless	$0.0317	$0.0322	$0.0308	$26.90万	$912.14万	0.96%
681	VSTBVSTB	$139.12	$139.89	$136.08	$3.28万	—	1.98%
138	BONKBonk	$0.00000294	$0.00000305	$0.0000029	$151.38万	$2.60亿	-0.68%
41	GOOGLBAlphabet (bStocks Tokenized St	$281.7	$283.60	$277.39	$1,062.10万	$1.05亿	0.34%
115	MORPHOMorpho	$2.194	$2.21	$2.04	$205.91万	$14.60亿	7.34%
642	TKOTokocrypto	$0.0483	$0.0488	$0.0473	$8.58万	$358.47万	0.84%
693	KGSTKyrgyz Som Stablecoin	$0.011274	$0.011305	$0.01124	$1.39万	$804.15万	0.14%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
331	METMeteora	$0.2841	$0.2859	$0.2747	$44.61万	$411.75万	0.78%
195	ZKZKsync	$0.01039	$0.01065	$0.01001	$88.65万	$1.13亿	-0.67%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
211	NEIRONeiro	$0.00006405	$0.00006571	$0.0000626	$80.88万	$2,707.84万	1.01%
287	POWRPowerledger	$0.0582	$0.0608	$0.0521	$53.70万	$3,019.54万	10.23%
592	SQQQBSQQQB	$41.34	$43.00	$40.64	$13.42万	—	1.22%
35	UUnited Stables	$1.0006	$1.00	$1.00	$1,238.26万	$16.05亿	0.03%
432	ANKRAnkr Network	$0.00392	$0.00396	$0.00371	$30.22万	$3,733.04万	5.09%