云储币

SC · 美元计价

$0.00079

≈ ￥0.005214

-1.50% (-$0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.000815

24H 最低

$0.000777

今日开盘

$0.000802

24H 成交量

$16.13万

流通市值

$3,975.50万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	AVAXAvalanche	$9.014	$9.09	$8.69	$1,031.18万	$39.28亿	2.76%
166	EDENOpenEden	$0.05445	$0.05738	$0.05375	$125.90万	$2,492.12万	-3.58%
109	AVAAVA (Travala)	$0.3406	$0.3849	$0.3377	$250.37万	$2,629.81万	-4.19%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
211	ZKCBoundless	$0.0333	$0.0352	$0.0327	$86.44万	$956.30万	0.91%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.55万	—	4.24%
122	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$196.48万	$2.68亿	1.99%
55	GOOGLBAlphabet (bStocks Tokenized St	$325.63	$326.85	$314.82	$789.22万	$4,553.25万	2.23%
149	MORPHOMorpho	$2.212	$2.23	$2.15	$151.77万	$15.21亿	1.61%
554	TKOTokocrypto	$0.0493	$0.0499	$0.047	$16.16万	$369.60万	1.65%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.38万	$778.61万	-0.04%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
293	METMeteora	$0.3193	$0.324	$0.3108	$54.79万	$1.78亿	1.59%
215	ZKZKsync	$0.01193	$0.01229	$0.01191	$84.35万	$1.35亿	-1.89%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
305	NEIRONeiro	$0.00006831	$0.00006888	$0.0000653	$52.47万	$2,833.19万	2.97%
632	POWRPowerledger	$0.0548	$0.0557	$0.0531	$9.94万	$3,091.59万	2.24%
634	SQQQBSQQQB	$36.51	$39.02	$36.46	$9.83万	—	-5.71%
31	UUnited Stables	$1.0005	$1.00	$1.00	$1,571.12万	$16.22亿	-0.01%
482	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$21.81万	$4,060.83万	-0.49%