Sapien

SAPIEN · 美元计价

$0.0559

≈ ￥0.36894

1.82% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.0566

24H 最低

$0.0547

今日开盘

$0.0549

24H 成交量

$10.48万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AVAXAvalanche	$8.977	$9.09	$8.74	$1,127.45万	$39.28亿	2.21%
166	EDENOpenEden	$0.05434	$0.05738	$0.05375	$130.07万	$2,492.12万	-3.76%
121	AVAAVA (Travala)	$0.3349	$0.3849	$0.3339	$215.40万	$2,629.81万	-10.55%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
226	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.29万	$956.30万	1.21%
646	VSTBVSTB	$148.84	$148.84	$143.31	$7.68万	—	3.40%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$198.91万	$2.68亿	3.68%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.2	$326.85	$314.82	$696.87万	$4,553.25万	1.97%
176	MORPHOMorpho	$2.215	$2.25	$2.15	$118.90万	$15.21亿	2.03%
566	TKOTokocrypto	$0.0491	$0.0499	$0.0479	$14.06万	$369.60万	2.29%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011164	$5.81万	$778.61万	0.62%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
289	METMeteora	$0.3181	$0.324	$0.3142	$54.61万	$1.78亿	0.57%
202	ZKZKsync	$0.01194	$0.01229	$0.01189	$92.71万	$1.35亿	-2.37%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
285	NEIRONeiro	$0.00006843	$0.00006901	$0.00006594	$56.28万	$2,833.19万	3.23%
631	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.50万	$3,091.59万	1.47%
625	SQQQBSQQQB	$36.59	$38.20	$36.35	$10.14万	—	-3.84%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,860.49万	$16.22亿	-0.03%
494	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.50万	$4,060.83万	0.50%