Sonic

S · 美元计价

$0.04572

≈ ￥0.301752

-0.82% (-$0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.04671

24H 最低

$0.04552

今日开盘

$0.0461

24H 成交量

$113.76万

流通市值

$1.81亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AVAXAvalanche	$8.873	$9.09	$8.74	$1,164.08万	$39.28亿	1.20%
158	EDENOpenEden	$0.05364	$0.05738	$0.05346	$139.59万	$2,492.12万	-5.21%
127	AVAAVA (Travala)	$0.3291	$0.3829	$0.3286	$195.62万	$2,629.81万	-13.12%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
225	ZKCBoundless	$0.0329	$0.0352	$0.0329	$83.00万	$956.30万	-0.30%
650	VSTBVSTB	$148.66	$149.24	$143.61	$7.13万	—	3.27%
125	BONKBonk	$0.00000306	$0.00000312	$0.00000298	$200.52万	$2.68亿	2.34%
65	GOOGLBAlphabet (bStocks Tokenized St	$324.1	$326.85	$317.02	$618.78万	$4,553.25万	2.13%
168	MORPHOMorpho	$2.185	$2.25	$2.15	$126.60万	$15.21亿	0.55%
555	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.85万	$369.60万	0.62%
662	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011164	$5.83万	$778.61万	0.50%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
258	METMeteora	$0.31	$0.324	$0.3092	$70.20万	$1.78亿	-2.02%
193	ZKZKsync	$0.01174	$0.01229	$0.01171	$102.96万	$1.35亿	-3.77%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
296	NEIRONeiro	$0.00006749	$0.00006901	$0.00006618	$54.37万	$2,833.19万	1.49%
633	POWRPowerledger	$0.0544	$0.0557	$0.054	$9.22万	$3,091.59万	0.18%
631	SQQQBSQQQB	$36.56	$38.20	$36.35	$9.27万	—	-3.76%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,903.59万	$16.22亿	-0.03%
496	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$20.87万	$4,060.83万	0.00%