Raydium

RAY · 美元计价

$1.7077

≈ ￥11.2708

-1.48% (-$0.03)

更新于 2026-10-29 23:10:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7334

24H 成交量

$473.51万

流通市值

$4.86亿

24H 涨跌额

(-$0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.958	$9.16	$8.56	$1,574.03万	$39.96亿	1.08%
318	EDENOpenEden	$0.05438	$0.05735	$0.05262	$52.41万	$2,227.15万	2.64%
126	AVAAVA (Travala)	$0.3214	$0.3452	$0.3088	$232.82万	$741.23万	-0.28%
380	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
455	ZKCBoundless	$0.0331	$0.0339	$0.0319	$29.04万	$969.19万	0.30%
685	VSTBVSTB	$143.74	$145.05	$140.69	$3.27万	—	-0.47%
106	BONKBonk	$0.00000314	$0.00000325	$0.000003	$303.18万	$2.78亿	2.28%
12	GOOGLBAlphabet (bStocks Tokenized St	$286.55	$327.65	$281.20	$8,069.59万	$5,234.63万	-11.59%
139	MORPHOMorpho	$2.247	$2.26	$2.16	$192.83万	$15.77亿	2.56%
594	TKOTokocrypto	$0.0497	$0.0499	$0.0478	$14.83万	$369.20万	2.26%
355	KGSTKyrgyz Som Stablecoin	$0.011271	$0.01134	$0.011214	$44.02万	$781.03万	0.39%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
129	METMeteora	$0.305	$0.3229	$0.2918	$230.21万	$420.99万	-1.17%
170	ZKZKsync	$0.01185	$0.01226	$0.01132	$137.34万	$1.33亿	1.37%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
341	NEIRONeiro	$0.00006909	$0.00006986	$0.00006573	$47.77万	$2,891.53万	2.34%
583	POWRPowerledger	$0.056	$0.056	$0.0525	$15.77万	$3,084.54万	3.32%
602	SQQQBSQQQB	$37.77	$38.38	$35.72	$14.31万	—	2.47%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,934.54万	$16.29亿	0.01%
442	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.38万	$4,105.29万	2.50%