Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 09:10:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$215.95万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AVAXAvalanche	$8.908	$9.16	$8.79	$1,418.44万	$39.96亿	-0.58%
160	EDENOpenEden	$0.05535	$0.05735	$0.05257	$147.33万	$2,227.15万	-0.20%
132	AVAAVA (Travala)	$0.3164	$0.3641	$0.3118	$186.61万	$741.23万	-9.83%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
415	ZKCBoundless	$0.033	$0.0339	$0.0327	$32.18万	$969.19万	-1.20%
663	VSTBVSTB	$141.26	$149.24	$141.22	$6.45万	—	-3.81%
108	BONKBonk	$0.00000315	$0.00000325	$0.00000302	$267.25万	$2.78亿	2.94%
19	GOOGLBAlphabet (bStocks Tokenized St	$294.68	$327.65	$287.85	$2,913.29万	$5,234.63万	-9.39%
164	MORPHOMorpho	$2.222	$2.26	$2.16	$140.56万	$15.77亿	1.51%
580	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.31万	$369.20万	-0.61%
446	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.80万	$781.03万	0.15%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
122	METMeteora	$0.3038	$0.324	$0.3034	$213.44万	$420.99万	-5.03%
162	ZKZKsync	$0.01199	$0.01226	$0.01156	$143.84万	$1.33亿	-0.50%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
305	NEIRONeiro	$0.00006816	$0.00006986	$0.00006692	$53.81万	$2,891.53万	0.28%
577	POWRPowerledger	$0.054	$0.0557	$0.0535	$14.58万	$3,084.54万	-1.82%
642	SQQQBSQQQB	$37.33	$37.65	$35.72	$8.63万	—	1.08%
23	UUnited Stables	$1.0001	$1.00	$1.00	$2,392.75万	$16.29亿	-0.03%
512	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$20.15万	$4,105.29万	2.24%