Portal

PORTAL · 美元计价

$0.01376

≈ ￥0.090816

2.76% ($0.00)

更新于 2026-10-28 15:25:01

24H 最高

$0.01411

24H 最低

$0.01327

今日开盘

$0.01339

24H 成交量

$24.68万

流通市值

$1,209.80万

24H 涨跌额

($0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	AVAXAvalanche	$8.966	$9.09	$8.69	$1,050.08万	$39.28亿	2.18%
168	EDENOpenEden	$0.05434	$0.05738	$0.05375	$126.64万	$2,492.12万	-4.16%
112	AVAAVA (Travala)	$0.3433	$0.3849	$0.3339	$242.97万	$2,629.81万	-4.90%
356	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
215	ZKCBoundless	$0.033	$0.0352	$0.0327	$86.07万	$956.30万	-0.30%
653	VSTBVSTB	$147.47	$147.60	$141.12	$6.41万	—	4.50%
124	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$197.01万	$2.68亿	1.99%
55	GOOGLBAlphabet (bStocks Tokenized St	$324.99	$326.85	$314.82	$783.06万	$4,553.25万	2.18%
153	MORPHOMorpho	$2.217	$2.23	$2.15	$145.07万	$15.21亿	1.74%
557	TKOTokocrypto	$0.0491	$0.0499	$0.047	$15.95万	$369.60万	1.87%
680	KGSTKyrgyz Som Stablecoin	$0.011212	$0.011222	$0.011139	$3.49万	$778.61万	0.03%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
282	METMeteora	$0.3159	$0.324	$0.3108	$57.72万	$1.78亿	0.64%
212	ZKZKsync	$0.01194	$0.01229	$0.0119	$87.43万	$1.35亿	-2.53%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
297	NEIRONeiro	$0.00006812	$0.00006888	$0.0000653	$54.70万	$2,833.19万	2.47%
633	POWRPowerledger	$0.0552	$0.0557	$0.0531	$9.74万	$3,091.59万	3.76%
631	SQQQBSQQQB	$36.4	$38.98	$36.38	$9.92万	—	-6.43%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,475.20万	$16.22亿	0.01%
490	ANKRAnkr Network	$0.00402	$0.0041	$0.00398	$21.10万	$4,060.83万	-0.99%