Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 16:00:03

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.492	$9.09	$8.00	$2,605.28万	$39.98亿	-1.61%
331	EDENOpenEden	$0.05012	$0.05613	$0.0471	$78.33万	$2,175.90万	-6.05%
159	AVAAVA (Travala)	$0.2895	$0.3452	$0.2651	$256.26万	$733.65万	-7.39%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
385	ZKCBoundless	$0.0304	$0.0336	$0.0284	$64.71万	$969.35万	-5.30%
684	VSTBVSTB	$137.43	$144.46	$137.00	$4.24万	—	-2.69%
105	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$543.28万	$2.82亿	-3.99%
16	GOOGLBAlphabet (bStocks Tokenized St	$282	$293.31	$278.00	$8,009.83万	$8,245.89万	-3.45%
110	MORPHOMorpho	$2.065	$2.29	$1.96	$495.11万	$15.96亿	-5.15%
566	TKOTokocrypto	$0.0477	$0.05	$0.0426	$27.21万	$374.00万	-1.04%
610	KGSTKyrgyz Som Stablecoin	$0.011259	$0.01134	$0.011214	$18.93万	$804.77万	0.40%
296	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
197	METMeteora	$0.279	$0.309	$0.2611	$189.34万	$419.59万	-5.23%
155	ZKZKsync	$0.01021	$0.01202	$0.00994	$268.33万	$1.31亿	-10.12%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
198	NEIRONeiro	$0.00006236	$0.00007146	$0.00005797	$189.33万	$2,933.43万	-5.82%
512	POWRPowerledger	$0.0516	$0.058	$0.049	$36.73万	$3,173.58万	-2.64%
632	SQQQBSQQQB	$40.3	$40.71	$37.25	$16.07万	—	6.67%
15	UUnited Stables	$1.0005	$1.00	$0.9998	$8,170.36万	$16.04亿	0.06%
302	ANKRAnkr Network	$0.00361	$0.00416	$0.00328	$86.99万	$4,124.37万	-9.30%