Pendle

PENDLE · 美元计价

$1.968

≈ ￥12.9888

-0.30% (-$0.01)

更新于 2026-10-29 02:05:02

24H 最高

$2.02

24H 最低

$1.94

今日开盘

$1.974

24H 成交量

$141.10万

流通市值

$3.41亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AVAXAvalanche	$8.89	$9.09	$8.79	$1,300.47万	$39.42亿	0.53%
136	EDENOpenEden	$0.05499	$0.05668	$0.05257	$163.88万	$2,336.37万	-2.14%
126	AVAAVA (Travala)	$0.3292	$0.3654	$0.3209	$188.23万	$730.75万	-9.68%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
226	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.05万	$959.66万	0.91%
648	VSTBVSTB	$144.3	$149.24	$142.88	$6.49万	—	-0.90%
123	BONKBonk	$0.00000309	$0.00000312	$0.00000302	$190.45万	$2.70亿	0.65%
53	GOOGLBAlphabet (bStocks Tokenized St	$324.29	$326.85	$321.02	$804.31万	$4,977.16万	0.63%
156	MORPHOMorpho	$2.218	$2.25	$2.15	$143.89万	$15.40亿	3.12%
571	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.89万	$363.24万	-1.02%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.42万	$782.81万	0.05%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
162	METMeteora	$0.3078	$0.324	$0.3044	$133.92万	$420.90万	-3.33%
171	ZKZKsync	$0.01169	$0.01221	$0.01156	$122.91万	$1.29亿	-3.47%
520	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
307	NEIRONeiro	$0.00006796	$0.00006901	$0.00006692	$51.55万	$2,843.98万	0.47%
630	POWRPowerledger	$0.0539	$0.0557	$0.0536	$9.34万	$3,075.49万	-1.46%
646	SQQQBSQQQB	$36.82	$37.13	$36.35	$6.60万	—	-0.81%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,019.00万	$16.29亿	-0.03%
489	ANKRAnkr Network	$0.00407	$0.0041	$0.00396	$20.60万	$4,026.23万	0.74%