OpenLedger

OPEN · 美元计价

$0.0929

≈ ￥0.61314

0.11% ($0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.095

24H 最低

$0.0925

今日开盘

$0.0928

24H 成交量

$33.70万

流通市值

$3,140.28万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AVAXAvalanche	$8.835	$9.09	$8.79	$1,244.91万	$39.42亿	-0.25%
136	EDENOpenEden	$0.05405	$0.05668	$0.05257	$162.24万	$2,336.37万	-4.32%
123	AVAAVA (Travala)	$0.3314	$0.367	$0.3209	$189.85万	$730.75万	-8.63%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
227	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.09万	$959.66万	-0.30%
649	VSTBVSTB	$144.27	$149.24	$142.88	$6.46万	—	-0.78%
124	BONKBonk	$0.00000306	$0.00000312	$0.00000302	$188.10万	$2.70亿	-1.29%
53	GOOGLBAlphabet (bStocks Tokenized St	$325.26	$326.85	$321.02	$779.39万	$4,977.16万	1.01%
157	MORPHOMorpho	$2.205	$2.25	$2.15	$138.34万	$15.40亿	2.18%
565	TKOTokocrypto	$0.0483	$0.05	$0.0482	$13.85万	$363.24万	-2.03%
650	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.32万	$782.81万	0.12%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
170	METMeteora	$0.3048	$0.324	$0.3044	$123.83万	$420.90万	-4.51%
175	ZKZKsync	$0.01168	$0.01221	$0.01156	$114.95万	$1.29亿	-4.26%
515	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
310	NEIRONeiro	$0.00006732	$0.00006901	$0.00006692	$50.13万	$2,843.98万	-0.55%
626	POWRPowerledger	$0.0538	$0.0557	$0.0536	$9.59万	$3,075.49万	-1.47%
646	SQQQBSQQQB	$36.88	$37.17	$36.35	$6.71万	—	-0.35%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,938.00万	$16.29亿	-0.03%
499	ANKRAnkr Network	$0.00404	$0.0041	$0.00396	$19.30万	$4,026.23万	-0.49%