Optimism

OP · 美元计价

$0.1124

≈ ￥0.74184

1.54% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.1139

24H 最低

$0.1093

今日开盘

$0.1107

24H 成交量

$279.95万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	AVAXAvalanche	$9.028	$9.09	$8.69	$1,041.34万	$39.28亿	2.61%
170	EDENOpenEden	$0.0546	$0.05738	$0.05375	$126.45万	$2,492.12万	-3.84%
112	AVAAVA (Travala)	$0.3395	$0.3849	$0.3339	$239.01万	$2,629.81万	-7.54%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
219	ZKCBoundless	$0.0333	$0.0352	$0.0327	$85.61万	$956.30万	0.30%
651	VSTBVSTB	$147.21	$147.60	$141.83	$6.96万	—	3.79%
127	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$193.02万	$2.68亿	3.00%
57	GOOGLBAlphabet (bStocks Tokenized St	$325.01	$326.85	$314.82	$771.38万	$4,553.25万	2.22%
159	MORPHOMorpho	$2.218	$2.23	$2.15	$135.67万	$15.21亿	1.14%
560	TKOTokocrypto	$0.0494	$0.0499	$0.047	$15.46万	$369.60万	2.92%
675	KGSTKyrgyz Som Stablecoin	$0.01123	$0.01123	$0.011139	$4.16万	$778.61万	0.44%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
278	METMeteora	$0.3174	$0.324	$0.3108	$58.11万	$1.78亿	1.12%
212	ZKZKsync	$0.01197	$0.01229	$0.0119	$87.78万	$1.35亿	-2.29%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
289	NEIRONeiro	$0.00006839	$0.00006888	$0.0000653	$55.30万	$2,833.19万	2.72%
626	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.38万	$3,091.59万	4.14%
633	SQQQBSQQQB	$36.41	$38.78	$36.35	$9.56万	—	-6.11%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,401.84万	$16.22亿	0.00%
488	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.39万	$4,060.83万	0.00%