Ontology Gas

ONG · 美元计价

$0.06939

≈ ￥0.457974

-6.88% (-$0.01)

更新于 2026-10-30 07:55:02

24H 最高

$0.0759

24H 最低

$0.06848

今日开盘

$0.07452

24H 成交量

$45.64万

流通市值

$3,646.19万

24H 涨跌额

(-$0.01)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AVAXAvalanche	$8.3	$9.09	$8.24	$2,398.56万	$39.98亿	-7.79%
358	EDENOpenEden	$0.05008	$0.05613	$0.0496	$57.90万	$2,175.90万	-9.54%
152	AVAAVA (Travala)	$0.3026	$0.3452	$0.3001	$217.37万	$733.65万	-3.29%
454	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
425	ZKCBoundless	$0.0301	$0.0337	$0.0299	$44.06万	$969.35万	-10.42%
684	VSTBVSTB	$137.58	$144.46	$137.53	$4.32万	—	-3.07%
97	BONKBonk	$0.00000282	$0.00000326	$0.00000278	$473.26万	$2.82亿	-10.76%
14	GOOGLBAlphabet (bStocks Tokenized St	$281.05	$296.46	$280.20	$8,954.63万	$8,245.89万	-4.26%
126	MORPHOMorpho	$2.148	$2.29	$2.11	$311.23万	$15.96亿	-4.53%
596	TKOTokocrypto	$0.0458	$0.05	$0.0456	$18.98万	$374.00万	-6.91%
529	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$28.71万	$804.77万	0.12%
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
161	METMeteora	$0.2744	$0.309	$0.2731	$194.87万	$419.59万	-11.03%
156	ZKZKsync	$0.01056	$0.0121	$0.01053	$212.81万	$1.31亿	-12.37%
609	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
214	NEIRONeiro	$0.00006268	$0.00007146	$0.00006155	$120.36万	$2,933.43万	-8.82%
625	POWRPowerledger	$0.0526	$0.0561	$0.0523	$15.86万	$3,173.58万	-2.95%
623	SQQQBSQQQB	$39.65	$39.92	$37.13	$16.29万	—	5.85%
16	UUnited Stables	$1.0008	$1.00	$0.9998	$8,100.22万	$16.04亿	0.06%
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$46.01万	$4,124.37万	-7.54%