Origin Token

OGN · 美元计价

$0.02603

≈ ￥0.171798

-2.11% (-$0.00)

更新于 2026-10-28 16:40:03

24H 最高

$0.02669

24H 最低

$0.02592

今日开盘

$0.02659

24H 成交量

$42.93万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AVAXAvalanche	$9.045	$9.09	$8.69	$1,073.00万	$39.28亿	2.94%
170	EDENOpenEden	$0.05491	$0.05738	$0.05375	$127.16万	$2,492.12万	-2.87%
113	AVAAVA (Travala)	$0.3416	$0.3849	$0.3339	$233.33万	$2,629.81万	-6.21%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
220	ZKCBoundless	$0.0334	$0.0352	$0.0327	$85.76万	$956.30万	0.30%
651	VSTBVSTB	$147.21	$147.60	$141.83	$6.97万	—	3.79%
126	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$195.81万	$2.68亿	3.34%
58	GOOGLBAlphabet (bStocks Tokenized St	$324.57	$326.85	$314.82	$740.39万	$4,553.25万	1.94%
164	MORPHOMorpho	$2.224	$2.23	$2.15	$132.74万	$15.21亿	2.11%
561	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.35万	$369.60万	2.92%
672	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.59万	$778.61万	0.45%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
280	METMeteora	$0.3202	$0.324	$0.3108	$57.60万	$1.78亿	1.52%
201	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.50万	$1.35亿	-2.13%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
277	NEIRONeiro	$0.00006872	$0.00006901	$0.0000653	$58.72万	$2,833.19万	3.62%
626	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.32万	$3,091.59万	3.95%
634	SQQQBSQQQB	$36.53	$38.71	$36.35	$9.51万	—	-5.63%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,410.57万	$16.22亿	-0.01%
493	ANKRAnkr Network	$0.00406	$0.0041	$0.00398	$21.31万	$4,060.83万	1.00%