Notcoin

NOT · 美元计价

$0.000386

≈ ￥0.0025476

4.32% ($0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.000389

24H 最低

$0.000369

今日开盘

$0.00037

24H 成交量

$16.89万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$9.004	$9.09	$8.74	$1,133.75万	$39.28亿	2.66%
166	EDENOpenEden	$0.05432	$0.05738	$0.05375	$129.92万	$2,492.12万	-3.79%
120	AVAAVA (Travala)	$0.3339	$0.3849	$0.3338	$215.78万	$2,629.81万	-11.57%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
226	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.65万	$956.30万	1.82%
646	VSTBVSTB	$148.81	$148.84	$143.31	$7.70万	—	3.38%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$198.95万	$2.68亿	3.68%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.66	$326.85	$314.82	$680.07万	$4,553.25万	2.13%
175	MORPHOMorpho	$2.214	$2.25	$2.15	$119.78万	$15.21亿	1.89%
566	TKOTokocrypto	$0.049	$0.0499	$0.048	$14.07万	$369.60万	2.08%
658	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011238	$0.011164	$5.91万	$778.61万	0.63%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
288	METMeteora	$0.3175	$0.324	$0.3142	$55.79万	$1.78亿	0.32%
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$92.60万	$1.35亿	-2.21%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
287	NEIRONeiro	$0.00006841	$0.00006901	$0.00006594	$56.00万	$2,833.19万	3.39%
629	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.59万	$3,091.59万	1.47%
625	SQQQBSQQQB	$36.56	$38.20	$36.35	$10.13万	—	-3.79%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,854.81万	$16.22亿	-0.02%
494	ANKRAnkr Network	$0.00403	$0.0041	$0.00398	$20.47万	$4,060.83万	0.50%