Magic Eden

ME · 美元计价

$0.05925

≈ ￥0.39105

-3.12% (-$0.00)

更新于 2026-10-29 15:55:01

24H 最高

$0.06186

24H 最低

$0.05895

今日开盘

$0.06116

24H 成交量

$16.64万

流通市值

$3,832.60万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.625	$9.16	$8.56	$1,599.26万	$39.96亿	-4.20%
295	EDENOpenEden	$0.05322	$0.05735	$0.05257	$61.74万	$2,227.15万	-2.62%
140	AVAAVA (Travala)	$0.3138	$0.3432	$0.3088	$189.43万	$741.23万	-7.73%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
439	ZKCBoundless	$0.0322	$0.0339	$0.0319	$30.02万	$969.19万	-3.30%
687	VSTBVSTB	$141.38	$149.24	$140.69	$3.07万	—	-3.48%
102	BONKBonk	$0.00000301	$0.00000325	$0.000003	$318.56万	$2.78亿	-2.27%
13	GOOGLBAlphabet (bStocks Tokenized St	$291.39	$327.65	$287.85	$4,319.11万	$5,234.63万	-10.23%
152	MORPHOMorpho	$2.174	$2.26	$2.16	$162.95万	$15.77亿	-1.76%
571	TKOTokocrypto	$0.0482	$0.05	$0.048	$16.45万	$369.20万	-2.23%
437	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011216	$30.34万	$781.03万	0.00%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
118	METMeteora	$0.2948	$0.3229	$0.2928	$246.84万	$420.99万	-6.89%
155	ZKZKsync	$0.01134	$0.01226	$0.01132	$159.29万	$1.33亿	-5.11%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
319	NEIRONeiro	$0.00006617	$0.00006986	$0.00006573	$53.81万	$2,891.53万	-3.22%
596	POWRPowerledger	$0.0529	$0.0555	$0.0525	$14.28万	$3,084.54万	-4.17%
630	SQQQBSQQQB	$37.7	$38.15	$35.72	$11.10万	—	2.95%
15	UUnited Stables	$0.9998	$1.00	$0.9998	$4,079.01万	$16.29亿	-0.07%
505	ANKRAnkr Network	$0.00397	$0.00414	$0.00393	$22.35万	$4,105.29万	-1.73%