MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AVAXAvalanche	$8.994	$9.09	$8.74	$1,132.46万	$39.28亿	2.59%
166	EDENOpenEden	$0.05429	$0.05738	$0.05375	$130.01万	$2,492.12万	-3.59%
121	AVAAVA (Travala)	$0.3344	$0.3849	$0.3339	$215.65万	$2,629.81万	-11.06%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
226	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.68万	$956.30万	1.51%
645	VSTBVSTB	$148.84	$148.84	$143.31	$7.69万	—	3.40%
125	BONKBonk	$0.0000031	$0.00000312	$0.00000297	$198.91万	$2.68亿	3.68%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.19	$326.85	$314.82	$685.24万	$4,553.25万	1.96%
176	MORPHOMorpho	$2.213	$2.25	$2.15	$119.72万	$15.21亿	1.89%
566	TKOTokocrypto	$0.0491	$0.0499	$0.0479	$14.01万	$369.60万	2.29%
658	KGSTKyrgyz Som Stablecoin	$0.011238	$0.011238	$0.011164	$5.91万	$778.61万	0.63%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
287	METMeteora	$0.3181	$0.324	$0.3142	$55.53万	$1.78亿	0.70%
202	ZKZKsync	$0.01195	$0.01229	$0.01189	$92.69万	$1.35亿	-2.05%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
286	NEIRONeiro	$0.00006841	$0.00006901	$0.00006594	$55.97万	$2,833.19万	3.43%
631	POWRPowerledger	$0.0551	$0.0557	$0.054	$9.50万	$3,091.59万	1.47%
625	SQQQBSQQQB	$36.56	$38.20	$36.35	$10.14万	—	-3.92%
25	UUnited Stables	$1.0004	$1.00	$1.00	$1,866.78万	$16.22亿	-0.02%
494	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$20.49万	$4,060.83万	0.75%