KSTRB

KSTRB · 美元计价

$17.79

≈ ￥117.414

-2.09% (-$0.38)

更新于 2026-10-30 13:35:03

24H 最高

$18.22

24H 最低

$17.24

今日开盘

$18.17

24H 成交量

$68.34万

流通市值

—

24H 涨跌额

(-$0.38)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.581	$9.09	$8.00	$2,540.26万	$39.98亿	-2.28%
327	EDENOpenEden	$0.05073	$0.05613	$0.0471	$77.09万	$2,175.90万	-6.47%
160	AVAAVA (Travala)	$0.279	$0.3452	$0.2651	$243.06万	$733.65万	-13.44%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
391	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.02万	$969.35万	-7.39%
684	VSTBVSTB	$137.93	$144.46	$137.00	$4.20万	—	-2.75%
100	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$555.81万	$2.82亿	-5.77%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.27	$294.26	$278.00	$8,404.99万	$8,245.89万	-3.76%
113	MORPHOMorpho	$2.013	$2.29	$1.96	$451.63万	$15.96亿	-8.58%
559	TKOTokocrypto	$0.0473	$0.05	$0.0426	$27.09万	$374.00万	-2.88%
584	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.19万	$804.77万	0.11%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
182	METMeteora	$0.2796	$0.309	$0.2611	$202.66万	$419.59万	-6.33%
152	ZKZKsync	$0.01026	$0.01202	$0.00994	$254.75万	$1.31亿	-12.46%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
205	NEIRONeiro	$0.00006331	$0.00007146	$0.00005797	$178.03万	$2,933.43万	-6.35%
593	POWRPowerledger	$0.0538	$0.058	$0.0505	$21.21万	$3,173.58万	0.56%
630	SQQQBSQQQB	$40.03	$40.71	$37.25	$15.93万	—	7.43%
15	UUnited Stables	$1.0006	$1.00	$0.9998	$8,589.52万	$16.04亿	0.07%
309	ANKRAnkr Network	$0.00356	$0.00416	$0.00328	$82.20万	$4,124.37万	-11.44%