IQ

IQ · 美元计价

$0.000769

≈ ￥0.0050754

-1.16% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.000786

24H 最低

$0.000764

今日开盘

$0.000778

24H 成交量

$4.82万

流通市值

$2,149.77万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AVAXAvalanche	$8.857	$9.16	$8.79	$1,436.99万	$39.96亿	-1.80%
160	EDENOpenEden	$0.05497	$0.05735	$0.05257	$147.69万	$2,227.15万	-1.52%
134	AVAAVA (Travala)	$0.3189	$0.3641	$0.3118	$181.66万	$741.23万	-9.28%
369	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
423	ZKCBoundless	$0.0327	$0.0339	$0.0327	$31.47万	$969.19万	-2.10%
662	VSTBVSTB	$141.61	$149.24	$141.22	$6.44万	—	-3.77%
108	BONKBonk	$0.00000313	$0.00000325	$0.00000302	$276.10万	$2.78亿	1.29%
19	GOOGLBAlphabet (bStocks Tokenized St	$294.15	$327.65	$287.85	$3,028.52万	$5,234.63万	-9.72%
167	MORPHOMorpho	$2.206	$2.26	$2.16	$138.11万	$15.77亿	-0.14%
575	TKOTokocrypto	$0.0491	$0.05	$0.0482	$14.78万	$369.20万	-1.21%
446	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.80万	$781.03万	0.13%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
123	METMeteora	$0.3021	$0.324	$0.3014	$217.07万	$420.99万	-5.89%
162	ZKZKsync	$0.01192	$0.01226	$0.01156	$144.50万	$1.33亿	-1.97%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
307	NEIRONeiro	$0.00006775	$0.00006986	$0.00006692	$53.60万	$2,891.53万	-1.05%
577	POWRPowerledger	$0.0535	$0.0557	$0.0535	$14.56万	$3,084.54万	-3.08%
642	SQQQBSQQQB	$37.64	$37.65	$35.72	$8.66万	—	2.45%
23	UUnited Stables	$1	$1.00	$1.00	$2,487.78万	$16.29亿	-0.05%
513	ANKRAnkr Network	$0.00406	$0.00414	$0.00396	$19.87万	$4,105.29万	0.50%