io.net

IO · 美元计价

$0.1311

≈ ￥0.86526

-9.59% (-$0.01)

更新于 2026-10-30 11:40:01

24H 最高

$0.1529

24H 最低

$0.1245

今日开盘

$0.145

24H 成交量

$215.33万

流通市值

$6,290.66万

24H 涨跌额

(-$0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.438	$9.09	$8.00	$2,511.16万	$39.98亿	-1.52%
341	EDENOpenEden	$0.04859	$0.05613	$0.0471	$73.44万	$2,175.90万	-9.26%
166	AVAAVA (Travala)	$0.2921	$0.3452	$0.2839	$224.41万	$733.65万	-11.24%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
385	ZKCBoundless	$0.0293	$0.0336	$0.0284	$60.06万	$969.35万	-8.72%
684	VSTBVSTB	$137.91	$144.46	$137.00	$4.35万	—	-2.05%
101	BONKBonk	$0.00000284	$0.00000326	$0.00000263	$534.34万	$2.82亿	-5.96%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.08	$294.49	$278.00	$8,579.51万	$8,245.89万	-3.88%
111	MORPHOMorpho	$2.026	$2.29	$1.96	$452.19万	$15.96亿	-6.77%
565	TKOTokocrypto	$0.0458	$0.05	$0.0426	$24.89万	$374.00万	-5.37%
573	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$23.11万	$804.77万	0.32%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
176	METMeteora	$0.2774	$0.309	$0.2611	$208.20万	$419.59万	-5.77%
155	ZKZKsync	$0.01012	$0.01202	$0.00994	$240.06万	$1.31亿	-11.15%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
211	NEIRONeiro	$0.00006263	$0.00007146	$0.00005797	$161.72万	$2,933.43万	-5.31%
599	POWRPowerledger	$0.0523	$0.058	$0.0505	$20.34万	$3,173.58万	-0.95%
621	SQQQBSQQQB	$40.4	$40.71	$37.15	$17.03万	—	6.71%
15	UUnited Stables	$1.0003	$1.00	$0.9998	$8,918.78万	$16.04亿	0.04%
321	ANKRAnkr Network	$0.00339	$0.00416	$0.00328	$77.89万	$4,124.37万	-15.04%