Immutable

IMX · 美元计价

$0.1299

≈ ￥0.85734

-7.68% (-$0.01)

更新于 2026-10-30 06:05:02

24H 最高

$0.1424

24H 最低

$0.1275

今日开盘

$0.1407

24H 成交量

$29.35万

流通市值

$1.28亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.094763

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AVAXAvalanche	$8.379	$9.09	$8.26	$2,163.61万	$39.98亿	-7.05%
364	EDENOpenEden	$0.04985	$0.05613	$0.04962	$54.70万	$2,175.90万	-10.15%
149	AVAAVA (Travala)	$0.3132	$0.3452	$0.3088	$217.46万	$733.65万	-1.79%
443	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
431	ZKCBoundless	$0.0309	$0.0337	$0.0305	$41.70万	$969.35万	-7.49%
682	VSTBVSTB	$138	$144.46	$138.00	$4.36万	—	-2.77%
103	BONKBonk	$0.00000281	$0.00000326	$0.00000281	$420.30万	$2.82亿	-11.64%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.2	$296.46	$280.20	$9,124.00万	$8,245.89万	-2.94%
132	MORPHOMorpho	$2.141	$2.29	$2.11	$283.15万	$15.96亿	-4.59%
604	TKOTokocrypto	$0.0466	$0.05	$0.0466	$17.15万	$374.00万	-5.48%
417	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.16万	$804.77万	0.07%
258	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
158	METMeteora	$0.2775	$0.3135	$0.2756	$195.40万	$419.59万	-11.48%
165	ZKZKsync	$0.01066	$0.01226	$0.01066	$183.73万	$1.31亿	-12.12%
601	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
217	NEIRONeiro	$0.00006331	$0.00007146	$0.00006155	$112.18万	$2,933.43万	-8.15%
628	POWRPowerledger	$0.053	$0.0561	$0.0523	$14.56万	$3,173.58万	-2.75%
617	SQQQBSQQQB	$39.48	$39.56	$37.13	$15.85万	—	5.68%
14	UUnited Stables	$1.0003	$1.00	$0.9998	$7,457.97万	$16.04亿	0.00%
416	ANKRAnkr Network	$0.00381	$0.00416	$0.00375	$44.22万	$4,124.37万	-7.30%