Internet Computer

ICP · 美元计价

$2.458

≈ ￥16.2228

-4.40% (-$0.11)

更新于 2026-10-30 14:00:02

24H 最高

$2.64

24H 最低

$2.27

今日开盘

$2.571

24H 成交量

$999.48万

流通市值

$14.65亿

24H 涨跌额

(-$0.11)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.561	$9.09	$8.00	$2,541.81万	$39.98亿	-2.18%
330	EDENOpenEden	$0.05116	$0.05613	$0.0471	$77.34万	$2,175.90万	-5.29%
161	AVAAVA (Travala)	$0.2746	$0.3452	$0.2651	$242.44万	$733.65万	-13.89%
486	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
391	ZKCBoundless	$0.0299	$0.0336	$0.0284	$61.26万	$969.35万	-7.72%
684	VSTBVSTB	$137.73	$144.46	$137.00	$4.20万	—	-2.74%
101	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$558.20万	$2.82亿	-5.83%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.79	$294.26	$278.00	$8,365.66万	$8,245.89万	-4.00%
113	MORPHOMorpho	$1.996	$2.29	$1.96	$458.92万	$15.96亿	-9.31%
559	TKOTokocrypto	$0.047	$0.05	$0.0426	$27.23万	$374.00万	-3.29%
584	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.21万	$804.77万	0.14%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
184	METMeteora	$0.2789	$0.309	$0.2611	$199.79万	$419.59万	-6.38%
151	ZKZKsync	$0.0102	$0.01202	$0.00994	$262.34万	$1.31亿	-12.15%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
204	NEIRONeiro	$0.00006281	$0.00007146	$0.00005797	$179.66万	$2,933.43万	-6.44%
567	POWRPowerledger	$0.0492	$0.058	$0.049	$25.71万	$3,173.58万	-8.04%
630	SQQQBSQQQB	$40.17	$40.71	$37.25	$16.18万	—	7.52%
15	UUnited Stables	$1.0007	$1.00	$0.9998	$8,599.23万	$16.04亿	0.08%
310	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$82.35万	$4,124.37万	-11.53%