HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-30 17:35:04

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.469	$9.09	$8.00	$2,641.11万	$39.98亿	-2.61%
330	EDENOpenEden	$0.05072	$0.05613	$0.0471	$78.29万	$2,175.90万	-3.72%
160	AVAAVA (Travala)	$0.2991	$0.3452	$0.2651	$251.86万	$733.65万	-9.25%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
377	ZKCBoundless	$0.031	$0.0336	$0.0284	$66.72万	$969.35万	-3.73%
684	VSTBVSTB	$137.33	$144.46	$137.00	$4.23万	—	-3.31%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$540.24万	$2.82亿	-5.57%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.75	$292.93	$278.00	$7,442.85万	$8,245.89万	-3.17%
109	MORPHOMorpho	$2.067	$2.29	$1.96	$484.25万	$15.96亿	-4.44%
566	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.46万	$374.00万	0.00%
635	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011323	$0.011217	$15.69万	$804.77万	0.19%
297	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
197	METMeteora	$0.2793	$0.309	$0.2611	$188.62万	$419.59万	-5.13%
155	ZKZKsync	$0.01034	$0.01202	$0.00994	$267.95万	$1.31亿	-11.40%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
193	NEIRONeiro	$0.00006228	$0.00007146	$0.00005797	$194.12万	$2,933.43万	-6.52%
505	POWRPowerledger	$0.0515	$0.058	$0.049	$38.20万	$3,173.58万	-4.63%
634	SQQQBSQQQB	$40.41	$40.71	$37.25	$15.82万	—	7.70%
17	UUnited Stables	$1.0004	$1.00	$0.9998	$7,781.33万	$16.04亿	0.04%
298	ANKRAnkr Network	$0.00366	$0.00416	$0.00328	$89.18万	$4,124.37万	-8.96%