Gram (prev. Toncoin)

GRAM · 美元计价

$1.16

≈ ￥7.656

-6.60% (-$0.08)

更新于 2026-10-30 08:05:01

24H 最高

$1.24

24H 最低

$1.16

今日开盘

$1.242

24H 成交量

$675.00万

流通市值

$34.93亿

24H 涨跌额

(-$0.08)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AVAXAvalanche	$8.261	$9.09	$8.24	$2,426.68万	$39.98亿	-8.14%
368	EDENOpenEden	$0.04971	$0.05613	$0.0496	$56.66万	$2,175.90万	-10.51%
152	AVAAVA (Travala)	$0.3028	$0.3452	$0.3001	$219.21万	$733.65万	-3.60%
454	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
424	ZKCBoundless	$0.03	$0.0336	$0.0299	$44.39万	$969.35万	-10.18%
684	VSTBVSTB	$137.77	$144.46	$137.53	$4.30万	—	-2.84%
96	BONKBonk	$0.00000278	$0.00000326	$0.00000278	$479.27万	$2.82亿	-12.03%
14	GOOGLBAlphabet (bStocks Tokenized St	$282.02	$296.46	$280.20	$8,897.16万	$8,245.89万	-4.52%
126	MORPHOMorpho	$2.129	$2.29	$2.11	$312.77万	$15.96亿	-5.38%
595	TKOTokocrypto	$0.0458	$0.05	$0.0455	$19.33万	$374.00万	-7.10%
529	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$28.73万	$804.77万	0.04%
269	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
161	METMeteora	$0.2719	$0.309	$0.2718	$195.38万	$419.59万	-11.58%
156	ZKZKsync	$0.01051	$0.0121	$0.01051	$213.34万	$1.31亿	-12.56%
611	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
214	NEIRONeiro	$0.00006237	$0.00007146	$0.00006155	$120.68万	$2,933.43万	-9.17%
623	POWRPowerledger	$0.0523	$0.0561	$0.0521	$16.28万	$3,173.58万	-3.51%
624	SQQQBSQQQB	$39.61	$39.92	$37.13	$16.16万	—	5.97%
16	UUnited Stables	$1.0007	$1.00	$0.9998	$8,206.08万	$16.04亿	0.05%
417	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$46.00万	$4,124.37万	-7.54%