GoPlus Security

GPS · 美元计价

$0.00789

≈ ￥0.052074

-3.55% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.00878

24H 最低

$0.00774

今日开盘

$0.00818

24H 成交量

$58.39万

流通市值

$5,062.34万

24H 涨跌额

(-$0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00441135

最低日期

2025-12-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	AVAXAvalanche	$8.204	$9.09	$8.00	$2,677.07万	$39.98亿	-6.42%
333	EDENOpenEden	$0.04806	$0.05613	$0.0471	$74.09万	$2,175.90万	-12.24%
162	AVAAVA (Travala)	$0.2945	$0.3452	$0.2904	$230.73万	$733.65万	-7.27%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
387	ZKCBoundless	$0.0288	$0.0336	$0.0284	$57.66万	$969.35万	-11.39%
684	VSTBVSTB	$137.01	$144.46	$137.00	$4.33万	—	-2.92%
99	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$537.77万	$2.82亿	-10.97%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.37	$294.50	$278.00	$8,733.04万	$8,245.89万	-4.62%
111	MORPHOMorpho	$2.016	$2.29	$1.96	$451.07万	$15.96亿	-8.57%
568	TKOTokocrypto	$0.0444	$0.05	$0.0426	$23.71万	$374.00万	-8.64%
575	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.08万	$804.77万	0.11%
283	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
171	METMeteora	$0.2699	$0.309	$0.2611	$211.62万	$419.59万	-10.06%
151	ZKZKsync	$0.01006	$0.01202	$0.00994	$246.74万	$1.31亿	-14.96%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
202	NEIRONeiro	$0.00006051	$0.00007146	$0.00005797	$158.65万	$2,933.43万	-10.01%
597	POWRPowerledger	$0.0521	$0.058	$0.0505	$20.60万	$3,173.58万	-2.43%
631	SQQQBSQQQB	$40.71	$40.71	$37.15	$16.03万	—	7.39%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,976.06万	$16.04亿	0.03%
420	ANKRAnkr Network	$0.00371	$0.00416	$0.00366	$50.51万	$4,124.37万	-7.94%