Gnosis

GNO · 美元计价

$106.43

≈ ￥702.438

-0.64% (-$0.68)

更新于 2026-10-31 21:55:02

24H 最高

$115.99

24H 最低

$103.25

今日开盘

$107.11

24H 成交量

$14.03万

流通市值

$2.79亿

24H 涨跌额

(-$0.68)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	AVAXAvalanche	$8.518	$8.66	$8.19	$1,638.42万	$37.02亿	3.20%
98	EDENOpenEden	$0.06049	$0.0612	$0.05057	$247.49万	$2,114.00万	19.05%
108	AVAAVA (Travala)	$0.3195	$0.3598	$0.3115	$218.12万	$654.06万	-3.04%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
465	ZKCBoundless	$0.0314	$0.0322	$0.0308	$25.58万	$912.14万	1.29%
680	VSTBVSTB	$139.08	$139.89	$136.21	$2.95万	—	-0.26%
140	BONKBonk	$0.00000292	$0.00000305	$0.0000029	$145.90万	$2.60亿	-0.34%
48	GOOGLBAlphabet (bStocks Tokenized St	$281.59	$283.60	$277.39	$900.30万	$1.05亿	-0.01%
110	MORPHOMorpho	$2.218	$2.23	$2.04	$212.49万	$14.60亿	8.35%
633	TKOTokocrypto	$0.0485	$0.0488	$0.0473	$8.57万	$358.47万	1.89%
691	KGSTKyrgyz Som Stablecoin	$0.011271	$0.011305	$0.01124	$1.43万	$804.15万	0.28%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
328	METMeteora	$0.2851	$0.2862	$0.2747	$44.39万	$411.75万	2.30%
207	ZKZKsync	$0.01032	$0.01065	$0.01001	$83.12万	$1.13亿	-0.19%
539	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
223	NEIRONeiro	$0.00006395	$0.00006571	$0.00006293	$77.17万	$2,707.84万	1.33%
266	POWRPowerledger	$0.0588	$0.0613	$0.0521	$62.48万	$3,019.54万	12.21%
587	SQQQBSQQQB	$41.36	$43.00	$40.64	$12.80万	—	1.10%
36	UUnited Stables	$1.0005	$1.00	$1.00	$1,184.59万	$16.05亿	0.02%
421	ANKRAnkr Network	$0.00393	$0.00396	$0.00371	$31.38万	$3,733.04万	5.36%