GMT

GMT · 美元计价

$0.00692

≈ ￥0.045672

0.88% ($0.00)

更新于 2026-10-28 14:40:02

24H 最高

$0.00698

24H 最低

$0.00674

今日开盘

$0.00686

24H 成交量

$15.13万

流通市值

$2,153.70万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	AVAXAvalanche	$8.994	$9.09	$8.69	$1,039.50万	$39.28亿	2.54%
166	EDENOpenEden	$0.05445	$0.05738	$0.05375	$126.86万	$2,492.12万	-3.41%
110	AVAAVA (Travala)	$0.3359	$0.3849	$0.3352	$247.38万	$2,629.81万	-4.84%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
214	ZKCBoundless	$0.0332	$0.0352	$0.0327	$86.31万	$956.30万	0.61%
653	VSTBVSTB	$147.46	$147.60	$141.12	$6.56万	—	4.15%
123	BONKBonk	$0.00000307	$0.00000312	$0.00000295	$197.80万	$2.68亿	1.66%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.87	$326.85	$314.82	$784.30万	$4,553.25万	2.18%
149	MORPHOMorpho	$2.218	$2.23	$2.15	$150.86万	$15.21亿	1.79%
555	TKOTokocrypto	$0.0494	$0.0499	$0.047	$16.13万	$369.60万	2.28%
681	KGSTKyrgyz Som Stablecoin	$0.011213	$0.011222	$0.011139	$3.37万	$778.61万	0.05%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
286	METMeteora	$0.3176	$0.324	$0.3108	$57.00万	$1.78亿	1.34%
217	ZKZKsync	$0.01192	$0.01229	$0.01191	$84.26万	$1.35亿	-2.14%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
303	NEIRONeiro	$0.00006832	$0.00006888	$0.0000653	$52.89万	$2,833.19万	3.03%
631	POWRPowerledger	$0.0551	$0.0557	$0.0531	$9.96万	$3,091.59万	2.99%
633	SQQQBSQQQB	$36.46	$39.02	$36.46	$9.85万	—	-6.15%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,598.30万	$16.22亿	-0.01%
488	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.35万	$4,060.83万	-0.25%