FWDIB

FWDIB · 美元计价

≈ ￥46.2

6.06% ($0.40)

更新于 2026-10-28 16:05:02

24H 最高

$7.03

24H 最低

$6.53

今日开盘

$6.6

24H 成交量

$7.95万

流通市值

—

24H 涨跌额

($0.40)

历史最高

$8.62

最高日期

2026-10-01

历史最低

$6.44

最低日期

2026-10-01

FWDIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	AVAXAvalanche	$9.034	$9.09	$8.69	$1,041.49万	$39.28亿	2.42%
170	EDENOpenEden	$0.0547	$0.05738	$0.05375	$126.54万	$2,492.12万	-4.12%
113	AVAAVA (Travala)	$0.3402	$0.3849	$0.3339	$239.70万	$2,629.81万	-6.90%
359	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
219	ZKCBoundless	$0.0333	$0.0352	$0.0327	$85.56万	$956.30万	0.30%
651	VSTBVSTB	$147.02	$147.60	$141.67	$6.92万	—	3.78%
126	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$193.56万	$2.68亿	2.33%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.98	$326.85	$314.82	$774.33万	$4,553.25万	2.14%
157	MORPHOMorpho	$2.218	$2.23	$2.15	$136.98万	$15.21亿	0.82%
559	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.48万	$369.60万	2.92%
675	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011222	$0.011139	$4.16万	$778.61万	0.30%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
277	METMeteora	$0.3177	$0.324	$0.3108	$58.07万	$1.78亿	0.79%
213	ZKZKsync	$0.01197	$0.01229	$0.0119	$87.17万	$1.35亿	-2.45%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
288	NEIRONeiro	$0.00006838	$0.00006888	$0.0000653	$55.55万	$2,833.19万	2.50%
628	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.38万	$3,091.59万	4.14%
633	SQQQBSQQQB	$36.38	$38.78	$36.35	$9.58万	—	-6.12%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,406.11万	$16.22亿	-0.01%
487	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.33万	$4,060.83万	-0.25%