Flux

FLUX · 美元计价

$0.06

≈ ￥0.396

-11.50% (-$0.01)

更新于 2026-10-30 13:30:01

24H 最高

$0.073

24H 最低

$0.0579

今日开盘

$0.0678

24H 成交量

$48.80万

流通市值

$2,883.55万

24H 涨跌额

(-$0.01)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.573	$9.09	$8.00	$2,540.19万	$39.98亿	-2.40%
328	EDENOpenEden	$0.05045	$0.05613	$0.0471	$76.98万	$2,175.90万	-7.01%
158	AVAAVA (Travala)	$0.2787	$0.3452	$0.2651	$245.03万	$733.65万	-12.83%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
389	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.01万	$969.35万	-7.39%
684	VSTBVSTB	$138.04	$144.46	$137.00	$4.20万	—	-2.67%
100	BONKBonk	$0.00000295	$0.00000326	$0.00000263	$555.69万	$2.82亿	-5.15%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.06	$294.26	$278.00	$8,416.36万	$8,245.89万	-4.02%
113	MORPHOMorpho	$2.011	$2.29	$1.96	$447.46万	$15.96亿	-8.76%
559	TKOTokocrypto	$0.0471	$0.05	$0.0426	$26.99万	$374.00万	-3.68%
583	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.19万	$804.77万	0.11%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
183	METMeteora	$0.2792	$0.309	$0.2611	$200.36万	$419.59万	-6.31%
153	ZKZKsync	$0.01027	$0.01202	$0.00994	$253.29万	$1.31亿	-11.77%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
205	NEIRONeiro	$0.00006325	$0.00007146	$0.00005797	$177.75万	$2,933.43万	-6.39%
593	POWRPowerledger	$0.0536	$0.058	$0.0505	$21.27万	$3,173.58万	0.19%
630	SQQQBSQQQB	$40.03	$40.71	$37.25	$15.94万	—	7.32%
15	UUnited Stables	$1.0004	$1.00	$0.9998	$8,572.46万	$16.04亿	0.05%
309	ANKRAnkr Network	$0.00354	$0.00416	$0.00328	$82.10万	$4,124.37万	-11.94%