Bonfida

FIDA · 美元计价

$0.01801

≈ ￥0.118866

0.56% ($0.00)

更新于 2026-10-29 06:05:01

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.01791

24H 成交量

$15.03万

流通市值

$1,764.75万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	AVAXAvalanche	$9.014	$9.16	$8.79	$1,474.69万	$39.42亿	1.00%
154	EDENOpenEden	$0.05555	$0.05735	$0.05257	$151.64万	$2,336.37万	0.60%
133	AVAAVA (Travala)	$0.3191	$0.3641	$0.3171	$193.32万	$730.75万	-9.35%
366	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
227	ZKCBoundless	$0.0335	$0.0352	$0.0327	$80.88万	$959.66万	-0.30%
662	VSTBVSTB	$142.31	$149.24	$141.74	$6.40万	—	-2.95%
106	BONKBonk	$0.00000319	$0.00000325	$0.00000302	$258.69万	$2.70亿	4.25%
23	GOOGLBAlphabet (bStocks Tokenized St	$290.82	$327.65	$287.85	$2,126.65万	$4,977.16万	-9.75%
163	MORPHOMorpho	$2.245	$2.26	$2.16	$146.71万	$15.40亿	2.79%
587	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.87万	$363.24万	0.20%
668	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.01121	$6.14万	$782.81万	0.20%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
132	METMeteora	$0.3135	$0.324	$0.3044	$199.34万	$420.90万	-2.09%
165	ZKZKsync	$0.01213	$0.01226	$0.01156	$145.95万	$1.29亿	0.66%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
299	NEIRONeiro	$0.00006899	$0.00006986	$0.00006692	$56.44万	$2,843.98万	1.29%
589	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.79万	$3,075.49万	-1.09%
646	SQQQBSQQQB	$37.32	$37.48	$35.72	$8.21万	—	0.92%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,072.36万	$16.29亿	-0.03%
500	ANKRAnkr Network	$0.00411	$0.00414	$0.00396	$21.30万	$4,026.23万	1.73%