Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-28 14:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$467.04万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	AVAXAvalanche	$9.044	$9.09	$8.69	$1,029.68万	$39.28亿	3.36%
165	EDENOpenEden	$0.0546	$0.05738	$0.05375	$126.50万	$2,492.12万	-3.24%
109	AVAAVA (Travala)	$0.3392	$0.3849	$0.3377	$249.17万	$2,629.81万	-3.42%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
212	ZKCBoundless	$0.0332	$0.0352	$0.0327	$86.54万	$956.30万	0.61%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.56万	—	4.15%
122	BONKBonk	$0.00000309	$0.00000312	$0.00000295	$198.77万	$2.68亿	2.66%
55	GOOGLBAlphabet (bStocks Tokenized St	$325.59	$326.85	$314.82	$790.66万	$4,553.25万	2.39%
150	MORPHOMorpho	$2.216	$2.23	$2.15	$150.12万	$15.21亿	2.03%
553	TKOTokocrypto	$0.0494	$0.0499	$0.047	$16.23万	$369.60万	2.07%
681	KGSTKyrgyz Som Stablecoin	$0.011213	$0.011222	$0.011139	$3.37万	$778.61万	0.05%
203	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
292	METMeteora	$0.3192	$0.324	$0.3108	$55.35万	$1.78亿	1.98%
217	ZKZKsync	$0.01194	$0.01229	$0.01191	$83.78万	$1.35亿	-1.57%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
305	NEIRONeiro	$0.00006849	$0.00006888	$0.0000653	$52.70万	$2,833.19万	3.41%
631	POWRPowerledger	$0.055	$0.0557	$0.0531	$9.99万	$3,091.59万	2.42%
633	SQQQBSQQQB	$36.48	$39.02	$36.46	$9.85万	—	-6.03%
31	UUnited Stables	$1.0004	$1.00	$1.00	$1,579.78万	$16.22亿	-0.01%
484	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.73万	$4,060.83万	-0.25%