EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 11:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.458	$9.09	$8.00	$2,506.18万	$39.98亿	-1.45%
340	EDENOpenEden	$0.04885	$0.05613	$0.0471	$73.69万	$2,175.90万	-8.78%
165	AVAAVA (Travala)	$0.2914	$0.3452	$0.2839	$223.20万	$733.65万	-11.83%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
385	ZKCBoundless	$0.0294	$0.0336	$0.0284	$60.17万	$969.35万	-8.41%
684	VSTBVSTB	$137.91	$144.46	$137.00	$4.29万	—	-2.23%
101	BONKBonk	$0.00000285	$0.00000326	$0.00000263	$535.75万	$2.82亿	-5.63%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.08	$294.49	$278.00	$8,582.66万	$8,245.89万	-3.81%
113	MORPHOMorpho	$2.026	$2.29	$1.96	$444.12万	$15.96亿	-7.36%
565	TKOTokocrypto	$0.0462	$0.05	$0.0426	$25.08万	$374.00万	-4.35%
573	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$23.11万	$804.77万	0.32%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
176	METMeteora	$0.2779	$0.309	$0.2611	$207.82万	$419.59万	-5.57%
153	ZKZKsync	$0.01021	$0.01202	$0.00994	$243.98万	$1.31亿	-10.36%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
211	NEIRONeiro	$0.00006278	$0.00007146	$0.00005797	$162.66万	$2,933.43万	-5.17%
598	POWRPowerledger	$0.0524	$0.058	$0.0505	$20.40万	$3,173.58万	-0.57%
622	SQQQBSQQQB	$40.21	$40.71	$37.15	$17.03万	—	6.21%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,692.28万	$16.04亿	0.01%
320	ANKRAnkr Network	$0.00342	$0.00416	$0.00328	$78.29万	$4,124.37万	-14.29%