EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-30 00:45:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	AVAXAvalanche	$8.951	$9.16	$8.56	$1,682.93万	$39.98亿	1.20%
398	EDENOpenEden	$0.05541	$0.05735	$0.05262	$37.62万	$2,175.90万	1.43%
135	AVAAVA (Travala)	$0.3291	$0.3452	$0.3088	$218.20万	$733.65万	-1.53%
387	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
462	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.46万	$969.35万	1.22%
685	VSTBVSTB	$142.94	$145.05	$140.69	$3.34万	—	-1.00%
101	BONKBonk	$0.00000318	$0.00000326	$0.000003	$345.15万	$2.82亿	4.26%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.37	$327.65	$281.20	$8,815.51万	$8,245.89万	-11.82%
139	MORPHOMorpho	$2.278	$2.29	$2.16	$208.71万	$15.96亿	3.64%
597	TKOTokocrypto	$0.0497	$0.05	$0.0478	$14.90万	$374.00万	2.69%
363	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.04万	$804.77万	0.13%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
133	METMeteora	$0.3034	$0.3229	$0.2918	$220.28万	$419.59万	-1.69%
173	ZKZKsync	$0.01181	$0.01226	$0.01132	$139.47万	$1.31亿	1.55%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
278	NEIRONeiro	$0.00006994	$0.00007146	$0.00006573	$67.55万	$2,933.43万	3.91%
583	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.09万	$3,173.58万	3.15%
599	SQQQBSQQQB	$37.97	$38.38	$35.72	$14.76万	—	3.21%
13	UUnited Stables	$1.0005	$1.00	$0.9998	$5,985.61万	$16.04亿	0.02%
444	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.30万	$4,124.37万	2.24%