DIA

DIA · 美元计价

$0.1286

≈ ￥0.84876

-8.21% (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1401

24H 成交量

$27.96万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	AVAXAvalanche	$8.153	$9.09	$8.00	$2,694.01万	$39.98亿	-9.26%
360	EDENOpenEden	$0.04826	$0.05613	$0.04723	$65.32万	$2,175.90万	-13.14%
160	AVAAVA (Travala)	$0.2944	$0.3452	$0.2904	$225.15万	$733.65万	-6.30%
473	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
388	ZKCBoundless	$0.0288	$0.0336	$0.0284	$56.82万	$969.35万	-13.51%
684	VSTBVSTB	$138.52	$144.46	$137.53	$4.31万	—	-2.20%
97	BONKBonk	$0.00000273	$0.00000326	$0.00000263	$517.64万	$2.82亿	-13.88%
15	GOOGLBAlphabet (bStocks Tokenized St	$280.5	$296.36	$278.00	$8,902.80万	$8,245.89万	-5.14%
125	MORPHOMorpho	$2.085	$2.29	$2.04	$338.33万	$15.96亿	-6.54%
569	TKOTokocrypto	$0.0441	$0.05	$0.0426	$23.30万	$374.00万	-10.55%
561	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$25.14万	$804.77万	0.11%
279	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
170	METMeteora	$0.2664	$0.309	$0.2611	$209.76万	$419.59万	-13.03%
150	ZKZKsync	$0.01013	$0.0121	$0.00994	$242.59万	$1.31亿	-15.79%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
199	NEIRONeiro	$0.0000601	$0.00007146	$0.00005797	$153.83万	$2,933.43万	-12.47%
575	POWRPowerledger	$0.0517	$0.058	$0.0505	$22.39万	$3,173.58万	-4.96%
629	SQQQBSQQQB	$39.8	$39.92	$37.13	$16.12万	—	7.05%
16	UUnited Stables	$1.0003	$1.00	$0.9998	$8,712.06万	$16.04亿	0.00%
414	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.43万	$4,124.37万	-9.27%