Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AVAXAvalanche	$8.808	$9.09	$8.79	$1,212.31万	$39.28亿	0.14%
157	EDENOpenEden	$0.05261	$0.05738	$0.05257	$143.85万	$2,492.12万	-7.15%
126	AVAAVA (Travala)	$0.3245	$0.3788	$0.3239	$194.35万	$2,629.81万	-13.97%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
223	ZKCBoundless	$0.0327	$0.0352	$0.0327	$83.34万	$956.30万	-1.51%
652	VSTBVSTB	$143.76	$149.24	$142.93	$6.79万	—	-0.38%
124	BONKBonk	$0.00000303	$0.00000312	$0.000003	$205.18万	$2.68亿	1.00%
58	GOOGLBAlphabet (bStocks Tokenized St	$324.46	$326.85	$319.41	$675.54万	$4,553.25万	1.46%
164	MORPHOMorpho	$2.169	$2.25	$2.15	$131.00万	$15.21亿	0.51%
559	TKOTokocrypto	$0.0484	$0.05	$0.0484	$14.86万	$369.60万	-0.82%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.73万	$778.61万	0.32%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
216	METMeteora	$0.3079	$0.324	$0.3067	$87.51万	$1.78亿	-2.19%
187	ZKZKsync	$0.01167	$0.01229	$0.01167	$105.52万	$1.35亿	-4.66%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
292	NEIRONeiro	$0.000067	$0.00006901	$0.00006667	$55.90万	$2,833.19万	0.47%
638	POWRPowerledger	$0.0541	$0.0557	$0.054	$8.98万	$3,091.59万	-0.19%
644	SQQQBSQQQB	$36.96	$38.00	$36.35	$7.78万	—	-2.63%
25	UUnited Stables	$1.0002	$1.00	$1.00	$1,895.16万	$16.22亿	-0.04%
488	ANKRAnkr Network	$0.00397	$0.0041	$0.00396	$21.31万	$4,060.83万	-1.24%