CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-28 18:10:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AVAXAvalanche	$9.036	$9.09	$8.69	$1,091.05万	$39.28亿	3.87%
165	EDENOpenEden	$0.05461	$0.05738	$0.05375	$129.20万	$2,492.12万	-2.55%
116	AVAAVA (Travala)	$0.3395	$0.3849	$0.3339	$223.94万	$2,629.81万	-10.04%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
224	ZKCBoundless	$0.0338	$0.0352	$0.0327	$83.00万	$956.30万	2.12%
646	VSTBVSTB	$147.83	$147.85	$142.77	$7.62万	—	3.54%
126	BONKBonk	$0.00000311	$0.00000312	$0.00000295	$195.30万	$2.68亿	5.07%
60	GOOGLBAlphabet (bStocks Tokenized St	$325.39	$326.85	$314.82	$698.84万	$4,553.25万	2.16%
184	MORPHOMorpho	$2.228	$2.24	$2.15	$109.66万	$15.21亿	3.53%
558	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.42万	$369.60万	3.57%
658	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.011139	$6.00万	$778.61万	0.72%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
303	METMeteora	$0.3195	$0.324	$0.3109	$51.17万	$1.78亿	2.67%
200	ZKZKsync	$0.01199	$0.01229	$0.01189	$97.18万	$1.35亿	-1.48%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
287	NEIRONeiro	$0.00006877	$0.00006901	$0.0000653	$56.32万	$2,833.19万	5.11%
625	POWRPowerledger	$0.0551	$0.0557	$0.0532	$10.07万	$3,091.59万	2.99%
617	SQQQBSQQQB	$36.62	$38.58	$36.35	$10.62万	—	-5.01%
26	UUnited Stables	$1.0004	$1.00	$1.00	$1,666.37万	$16.22亿	-0.02%
493	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.02万	$4,060.83万	1.76%