COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 03:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	AVAXAvalanche	$8.943	$9.09	$8.79	$1,353.78万	$39.42亿	0.59%
139	EDENOpenEden	$0.05581	$0.05659	$0.05257	$165.27万	$2,336.37万	-0.99%
129	AVAAVA (Travala)	$0.3264	$0.3654	$0.3209	$186.79万	$730.75万	-9.81%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
224	ZKCBoundless	$0.0333	$0.0352	$0.0327	$78.93万	$959.66万	-0.60%
648	VSTBVSTB	$144.12	$149.24	$142.88	$6.47万	—	-2.03%
124	BONKBonk	$0.00000312	$0.00000312	$0.00000302	$198.27万	$2.70亿	1.30%
51	GOOGLBAlphabet (bStocks Tokenized St	$325.57	$326.85	$321.02	$936.02万	$4,977.16万	0.56%
155	MORPHOMorpho	$2.22	$2.25	$2.16	$148.56万	$15.40亿	2.59%
582	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.79万	$363.24万	-1.42%
649	KGSTKyrgyz Som Stablecoin	$0.011237	$0.011238	$0.01121	$6.43万	$782.81万	0.21%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
138	METMeteora	$0.3109	$0.324	$0.3044	$168.43万	$420.90万	-3.15%
166	ZKZKsync	$0.01195	$0.01221	$0.01156	$132.12万	$1.29亿	-1.48%
525	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
304	NEIRONeiro	$0.00006836	$0.00006901	$0.00006692	$53.13万	$2,843.98万	0.47%
615	POWRPowerledger	$0.0538	$0.0557	$0.0535	$10.83万	$3,075.49万	-1.47%
645	SQQQBSQQQB	$36.82	$37.10	$36.32	$7.23万	—	-0.19%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,054.17万	$16.29亿	-0.01%
487	ANKRAnkr Network	$0.00407	$0.0041	$0.00396	$21.18万	$4,026.23万	0.49%