Compound

COMP · 美元计价

$21.42

≈ ￥141.372

-0.28% (-$0.06)

更新于 2026-10-28 16:45:02

24H 最高

$21.60

24H 最低

$21.21

今日开盘

$21.48

24H 成交量

$67.95万

流通市值

$2.14亿

24H 涨跌额

(-$0.06)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AVAXAvalanche	$9.054	$9.09	$8.69	$1,074.20万	$39.28亿	3.09%
170	EDENOpenEden	$0.05495	$0.05738	$0.05375	$127.24万	$2,492.12万	-2.54%
116	AVAAVA (Travala)	$0.3401	$0.3849	$0.3339	$232.14万	$2,629.81万	-6.44%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
219	ZKCBoundless	$0.0334	$0.0352	$0.0327	$85.76万	$956.30万	0.30%
651	VSTBVSTB	$147.21	$147.60	$141.83	$6.97万	—	3.79%
127	BONKBonk	$0.0000031	$0.00000312	$0.00000295	$194.22万	$2.68亿	3.68%
57	GOOGLBAlphabet (bStocks Tokenized St	$324.65	$326.85	$314.82	$743.45万	$4,553.25万	2.05%
164	MORPHOMorpho	$2.225	$2.23	$2.15	$132.13万	$15.21亿	2.35%
561	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.39万	$369.60万	3.14%
672	KGSTKyrgyz Som Stablecoin	$0.011232	$0.011238	$0.011139	$4.60万	$778.61万	0.45%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
281	METMeteora	$0.3202	$0.324	$0.3108	$57.14万	$1.78亿	1.75%
201	ZKZKsync	$0.01196	$0.01229	$0.01189	$93.44万	$1.35亿	-1.97%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
276	NEIRONeiro	$0.00006882	$0.00006901	$0.0000653	$58.93万	$2,833.19万	3.52%
626	POWRPowerledger	$0.0553	$0.0557	$0.0531	$10.32万	$3,091.59万	3.95%
634	SQQQBSQQQB	$36.53	$38.71	$36.35	$9.51万	—	-5.63%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,407.19万	$16.22亿	-0.01%
493	ANKRAnkr Network	$0.00406	$0.0041	$0.00398	$21.29万	$4,060.83万	1.00%