Nervos Network

CKB · 美元计价

$0.001389

≈ ￥0.0091674

0.07% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.001405

24H 最低

$0.001359

今日开盘

$0.001388

24H 成交量

$19.45万

流通市值

$6,925.90万

24H 涨跌额

($0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	AVAXAvalanche	$8.998	$9.09	$8.69	$1,039.76万	$39.28亿	2.15%
168	EDENOpenEden	$0.05467	$0.05738	$0.05375	$126.83万	$2,492.12万	-4.31%
113	AVAAVA (Travala)	$0.3407	$0.3849	$0.3339	$240.89万	$2,629.81万	-5.12%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
219	ZKCBoundless	$0.0332	$0.0352	$0.0327	$85.12万	$956.30万	-0.30%
651	VSTBVSTB	$147.22	$147.60	$141.45	$6.87万	—	4.08%
126	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$193.40万	$2.68亿	1.99%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.78	$326.85	$314.82	$776.43万	$4,553.25万	2.08%
153	MORPHOMorpho	$2.213	$2.23	$2.15	$140.64万	$15.21亿	0.87%
557	TKOTokocrypto	$0.0494	$0.0499	$0.047	$15.78万	$369.60万	3.13%
681	KGSTKyrgyz Som Stablecoin	$0.011219	$0.011222	$0.011139	$3.49万	$778.61万	0.29%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
278	METMeteora	$0.317	$0.324	$0.3108	$57.97万	$1.78亿	0.92%
212	ZKZKsync	$0.01196	$0.01229	$0.0119	$86.89万	$1.35亿	-2.29%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
291	NEIRONeiro	$0.00006841	$0.00006888	$0.0000653	$55.57万	$2,833.19万	2.43%
626	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.51万	$3,091.59万	3.75%
631	SQQQBSQQQB	$36.49	$38.98	$36.38	$9.71万	—	-6.20%
30	UUnited Stables	$1.0004	$1.00	$1.00	$1,411.32万	$16.22亿	-0.01%
488	ANKRAnkr Network	$0.00404	$0.0041	$0.00398	$21.32万	$4,060.83万	-0.49%